ASX, XGL End of Day and Historical Share Prices [Xamble Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, XGL:

05 Sep 2025

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0280	ASK: 0.0250	VOLUME: 145.3K
LAST: 0.0280	CHG(%): 21.74	PREV: 0.0230	LOW: 0.0260	BID: 0.0190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0260	0.0280	0.0260	0.0280	145.3K
04 Sep 25	0.0250	0.0250	0.0230	0.0230	501.9K
03 Sep 25	0.0250	0.0260	0.0250	0.0250	12.1K
02 Sep 25	0.0250	0.0250	0.0250	0.0250	100.9K
01 Sep 25	0.0280	0.0280	0.0250	0.0250	303.5K
29 Aug 25	0.0260	0.0280	0.0250	0.0280	259K
28 Aug 25	0.0240	0.0240	0.0240	0.0240	82.5K
27 Aug 25	0.0200	0.0240	0.0180	0.0240	773.5K
26 Aug 25	0.0190	0.0200	0.0170	0.0200	1.67M
25 Aug 25	0.0230	0.0240	0.0230	0.0240	160.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	100.00
STO14:	37.04
RSI14:	62.50
WPR14:	-16.67
MTM14:	0.01
ROC14:	0.56
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.05
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	81.05