EODData

MEMBERSHIP REGISTER LOG IN

ASX, XGL: Xamble Group Ltd.

09 Feb 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0180		ASK:
0.0250		VOLUME:
1.96M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.01400.01800.01400.01401.96M
06 Feb 260.01300.01300.01300.013060.0K
05 Feb 260.01400.01400.01400.01400
04 Feb 260.01400.01400.01400.01409.8K
03 Feb 260.01400.01400.01400.0140109.0K
02 Feb 260.01500.01500.01400.0140124.8K
30 Jan 260.01500.01500.01500.01500
29 Jan 260.01400.01500.01400.0150421.6K
28 Jan 260.01500.01500.01500.01500
27 Jan 260.01500.01500.01500.015060.0K

PROFILE

Name:Xamble Group Ltd.
About:Xamble Group Limited engages in the digital media business in Malaysia, Singapore, and Taiwan. The company engages social media influencers to promote their products and services. It also provides social media strategy and campaign management services for advertisers, as well as the involved manufacturing and construction of advertising devices through various media. In addition, the company provides seamless and automated livestream shopping experience to merchants and their customers. The company was formerly known as Netccentric Limited and changed its name to Xamble Group Limited in June 2023. Xamble Group Limited was incorporated in 2006 and is based in Kuala Lumpur, Malaysia.
Industry:Advertising Agencies
Address:Level 9, Menara HLX,, Kuala Lumpur, Malaysia, 50450
Website:https://www.xamble.com
ISIN:AU000000NCL9
FIGI:BBG0099QPHX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Price to Sales:0.89 
Price to Book:4.67 
Profit Margin:-0.42 
Operating Margin:-0.49 
Return on Assets:-0.44 
Return on Equity:-1.14 
EPS Ratio:-0.01 
Revenue:7.14M 
Shares:452.02M 
Market Cap:6.33M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.012.9%
MA20:0.011.4%
MA50:0.012.9%
MA100:0.014.3%
MA200:0.0227.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.027.1%
Month Low:0.0127.1%
Year High:0.05221.4%
Year Low:0.0116.7%
Volatility:24.12