ASX, XGLR End of Day and Historical Share Prices []

04 Sep 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0000	VOLUME: 8.37M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0020	0.0030	0.0010	0.0030	8.37M
03 Sep 25	0.0020	0.0030	0.0020	0.0030	1.09M
02 Sep 25	0.0050	0.0050	0.0030	0.0030	6.93M
01 Sep 25	0.0070	0.0070	0.0040	0.0040	1.47M
29 Aug 25	0.0040	0.0070	0.0040	0.0070	1.96M
28 Aug 25	0.0030	0.0040	0.0030	0.0040	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030