XHJS&P/ASX 200 Health Care06/24/2025
LAST:

 4,148		CHANGE:
 0.00		OPEN:
4,148		HIGH:
4,197		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,148		LOW:
4,148		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254,1484,1974,1484,14800
06/23/254,1484,1484,1484,14800
06/20/254,1604,1604,1604,16000
06/19/254,1364,1364,1364,13600
06/18/254,1784,1784,1784,17800
06/17/254,1494,1494,1494,14900
06/16/254,1594,1594,1594,15900
06/13/254,1704,1704,1704,17000
06/12/254,1704,1704,1704,17000
06/11/254,1574,1574,1574,15700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,886.72 - 46,712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67