ASX, XHJ End of Day and Historical Share Prices []

16 Mar 2026

LAST: 28,058	CHANGE: 107.20	OPEN: 28,058	HIGH: 28,319	ASK: 0	VOLUME: 0
LAST: 28,058	CHG(%): 0.38	PREV: 28,166	LOW: 28,037	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	28,058	28,319	28,037	28,058
13 Mar 26	28,166	28,257	27,866	28,166
12 Mar 26	28,257	28,683	28,181	28,257
11 Mar 26	28,683	29,082	28,587	28,683
10 Mar 26	29,082	29,314	28,581	29,082
09 Mar 26	28,581	29,537	28,441	28,581
06 Mar 26	29,537	29,597	29,209	29,537
05 Mar 26	29,495	29,578	28,941	29,495
04 Mar 26	28,941	29,301	28,859	28,941
03 Mar 26	29,257	29,676	29,179	29,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,058