ASX, XHJ End of Day and Historical Share Prices []

12 Jun 2026

LAST: 24,002	CHANGE: 18.50	OPEN: 24,002	HIGH: 24,308	ASK: 0	VOLUME: 0
LAST: 24,002	CHG(%): 0.08	PREV: 23,983	LOW: 23,974	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	24,002	24,308	23,974	24,002
11 Jun 26	23,983	24,136	23,536	23,983
10 Jun 26	23,742	23,747	23,327	23,742
09 Jun 26	23,535	23,575	23,096	23,535
05 Jun 26	23,227	23,227	22,434	23,227
04 Jun 26	22,434	22,561	22,261	22,434
03 Jun 26	22,261	22,334	21,947	22,261
02 Jun 26	22,334	22,609	22,183	22,334
01 Jun 26	22,609	23,069	22,503	22,609
29 May 26	22,995	23,009	22,579	22,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,002