ASX, XHJ End of Day and Historical Share Prices []

18 Sep 2026

LAST: 31,904	CHANGE: 114.60	OPEN: 31,904	HIGH: 32,066	ASK: 0	VOLUME: 0
LAST: 31,904	CHG(%): 0.36	PREV: 32,019	LOW: 31,780	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	31,904	32,066	31,780	31,904
17 Sep 26	32,019	32,174	31,709	32,019
16 Sep 26	31,709	31,968	31,553	31,709
15 Sep 26	31,684	31,697	31,217	31,684
14 Sep 26	31,217	31,258	30,749	31,217
11 Sep 26	30,749	31,136	30,615	30,749
10 Sep 26	31,136	31,359	30,853	31,136
09 Sep 26	31,359	31,837	31,270	31,359
08 Sep 26	31,837	31,837	31,459	31,837
07 Sep 26	31,696	32,037	31,696	31,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,904