ASX, XHJ End of Day and Historical Share Prices []

15 May 2026

LAST: 22,649	CHANGE: 170.20	OPEN: 22,649	HIGH: 22,759	ASK: 0	VOLUME: 0
LAST: 22,649	CHG(%): 0.76	PREV: 22,478	LOW: 22,392	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	22,649	22,759	22,392	22,649
14 May 26	22,478	22,712	22,349	22,478
13 May 26	22,712	22,881	22,528	22,712
12 May 26	22,640	23,040	22,231	22,640
11 May 26	23,040	24,633	22,139	23,040
08 May 26	24,633	24,932	24,558	24,633
07 May 26	24,932	25,414	24,914	24,932
06 May 26	25,214	25,470	25,061	25,214
05 May 26	25,440	25,655	25,241	25,440
04 May 26	25,443	25,528	25,351	25,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,649