ASX, XHJ End of Day and Historical Share Prices []

06 Nov 2026

LAST: 35,258	CHANGE: 70.80	OPEN: 35,258	HIGH: 35,329	ASK: 0	VOLUME: 0
LAST: 35,258	CHG(%): 0.20	PREV: 35,329	LOW: 34,937	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	35,258	35,329	34,937	35,258
05 Nov 26	35,329	35,373	34,089	35,329
04 Nov 26	34,089	34,314	33,925	34,089
03 Nov 26	34,314	34,515	34,124	34,314
02 Nov 26	34,515	34,778	34,295	34,515
30 Oct 26	34,778	35,055	34,490	34,778
29 Oct 26	34,490	34,710	34,320	34,490
28 Oct 26	34,320	34,703	34,172	34,320
27 Oct 26	34,409	34,433	34,087	34,409
26 Oct 26	34,371	34,550	33,925	34,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,258