ASX, XHJ End of Day and Historical Share Prices []

20 Nov 2025

LAST: 3,481	CHANGE: 4.65	OPEN: 3,481	HIGH: 3,481	ASK: 0	VOLUME: 0
LAST: 3,481	CHG(%): 0.13	PREV: 3,476	LOW: 3,481	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	3,481	3,481	3,481	3,481
19 Nov 25	3,471	3,471	3,471	3,471
18 Nov 25	3,476	3,476	3,476	3,476
17 Nov 25	3,494	3,494	3,494	3,494
14 Nov 25	3,509	3,509	3,509	3,509
13 Nov 25	3,541	3,541	3,541	3,541
12 Nov 25	3,533	3,533	3,533	3,533
11 Nov 25	3,525	3,525	3,525	3,525
10 Nov 25	3,526	3,526	3,526	3,526
06 Nov 25	3,516	3,516	3,516	3,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,481