ASX, XHJ End of Day and Historical Share Prices []

18 Feb 2026

LAST: 29,877	CHANGE: 145.90	OPEN: 29,877	HIGH: 30,208	ASK: 0	VOLUME: 0
LAST: 29,877	CHG(%): 0.49	PREV: 29,731	LOW: 29,731	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	29,877	30,208	29,731	29,877
17 Feb 26	29,731	29,795	29,492	29,731
16 Feb 26	29,709	30,042	29,396	29,709
13 Feb 26	29,396	30,634	29,396	29,396
12 Feb 26	30,634	32,401	30,601	30,634
11 Feb 26	32,401	33,234	31,187	32,401
10 Feb 26	33,234	34,370	33,234	33,234
09 Feb 26	33,835	34,000	33,638	33,835
06 Feb 26	33,638	34,151	33,471	33,638
05 Feb 26	34,034	34,345	33,963	34,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,877