ASX, XHJ End of Day and Historical Share Prices []

22 Apr 2026

LAST: 26,185	CHANGE: 1674.30	OPEN: 26,185	HIGH: 27,859	ASK: 0	VOLUME: 0
LAST: 26,185	CHG(%): 6.01	PREV: 27,859	LOW: 26,168	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	26,185	27,859	26,168	26,185
21 Apr 26	27,859	28,087	27,626	27,859
20 Apr 26	27,977	28,250	27,890	27,977
17 Apr 26	27,965	28,205	27,883	27,965
16 Apr 26	28,087	28,388	27,873	28,087
15 Apr 26	28,130	28,190	27,887	28,130
14 Apr 26	27,887	28,218	27,718	27,887
13 Apr 26	27,718	27,919	27,548	27,718
10 Apr 26	27,890	28,032	27,743	27,890
09 Apr 26	28,012	28,355	28,012	28,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,185