XHJS&P/ASX 200 Health Care07/12/2024
LAST:

 45,256
CHANGE:
 670.30
OPEN:
44,585
HIGH:
45,256
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
44,585
LOW:
44,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2444,58545,25644,58545,25600
07/11/2444,00644,65644,00644,58500
07/10/2444,06944,07143,76444,00600
07/09/2443,77044,18343,77044,06900
07/08/2444,22944,23843,71843,77000
07/05/2443,90744,25743,87944,22900
07/04/2443,63744,12443,63743,90700
07/03/2443,41143,66643,41043,63700
07/02/2443,55443,55443,17843,41100
07/01/2444,25644,25743,45443,55400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:34,243.10 - 44,708.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59