EODData

ASX, XHJ:

13 Jul 2026
LAST:

26,642

CHANGE:
 163.90
OPEN:
26,642
HIGH:
26,928
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
26,806
LOW:
26,512
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2626,64226,92826,51226,6420
10 Jul 2626,80627,34426,68026,8060
09 Jul 2627,34427,48926,97027,3440
08 Jul 2627,30927,55727,05527,3090
07 Jul 2627,39727,69627,34127,3970
06 Jul 2627,42727,53926,93627,4270
03 Jul 2627,02127,02126,31927,0210
02 Jul 2626,31926,38726,04926,3190
01 Jul 2626,24526,38825,97226,2450
30 Jun 2626,04426,27325,93826,0440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,099.721.7%
MA10:26,855.370.8%
MA20:25,935.692.7%
MA50:24,359.789.4%
MA100:26,189.401.7%
MA200:30,719.4115.3%
STO9:27.38
STO14:56.62
RSI14:71.83 
WPR14:-36.32
MTM14:1,375.20
ROC14:0.05 
ATR:527.70 
Week High:27,696.104.0%
Week Low:26,511.600.5%
Month High:27,696.104.0%
Month Low:23,751.1015.3%
Year High:45,721.8071.6%
Year Low:21,947.2021.4%
Volatility:7.26