ASX, XHJ End of Day and Historical Share Prices []

21 Aug 2026

LAST: 31,469	CHANGE: 574.90	OPEN: 31,469	HIGH: 32,044	ASK: 0	VOLUME: 0
LAST: 31,469	CHG(%): 1.79	PREV: 32,044	LOW: 31,329	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	31,469	32,044	31,329	31,469
20 Aug 26	32,044	32,592	31,605	32,044
19 Aug 26	31,605	31,628	30,805	31,605
18 Aug 26	30,805	30,892	28,572	30,805
17 Aug 26	28,572	28,870	28,550	28,572
14 Aug 26	28,816	29,026	28,756	28,816
13 Aug 26	29,014	29,131	28,778	29,014
12 Aug 26	28,964	28,992	28,761	28,964
11 Aug 26	28,992	29,038	28,381	28,992
10 Aug 26	28,381	28,386	27,976	28,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,469