ASX, XHJ End of Day and Historical Share Prices []

12 Nov 2025

LAST: 3,533	CHANGE: 8.00	OPEN: 3,533	HIGH: 3,533	ASK: 0	VOLUME: 0
LAST: 3,533	CHG(%): 0.23	PREV: 3,525	LOW: 3,533	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,533	3,533	3,533	3,533
11 Nov 25	3,525	3,525	3,525	3,525
10 Nov 25	3,526	3,526	3,526	3,526
06 Nov 25	3,516	3,516	3,516	3,516
05 Nov 25	3,499	3,499	3,499	3,499
04 Nov 25	3,503	3,503	3,503	3,503
03 Nov 25	3,501	3,501	3,501	3,501
31 Oct 25	3,561	3,561	3,561	3,561
30 Oct 25	3,556	3,556	3,556	3,556
29 Oct 25	3,491	3,491	3,491	3,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,533