ASX, XHJ End of Day and Historical Share Prices []

02 Dec 2025

LAST: 3,570	CHANGE: 0.48	OPEN: 3,570	HIGH: 3,570	ASK: 0	VOLUME: 0
LAST: 3,570	CHG(%): 0.01	PREV: 3,571	LOW: 3,570	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	3,570	3,570	3,570	3,570
01 Dec 25	3,571	3,571	3,571	3,571
28 Nov 25	3,631	3,631	3,631	3,631
26 Nov 25	3,600	3,600	3,600	3,600
25 Nov 25	3,558	3,558	3,558	3,558
24 Nov 25	3,550	3,550	3,550	3,550
21 Nov 25	3,481	3,481	3,481	3,481
20 Nov 25	3,481	3,481	3,481	3,481
19 Nov 25	3,471	3,471	3,471	3,471
18 Nov 25	3,476	3,476	3,476	3,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,570