ASX, XHJ End of Day and Historical Share Prices []

07 Aug 2026

LAST: 27,976	CHANGE: 259.30	OPEN: 27,976	HIGH: 28,236	ASK: 0	VOLUME: 0
LAST: 27,976	CHG(%): 0.92	PREV: 28,236	LOW: 27,809	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	27,976	28,236	27,809	27,976
06 Aug 26	28,236	28,367	28,009	28,236
05 Aug 26	28,009	28,044	27,540	28,009
04 Aug 26	27,540	27,540	26,905	27,540
03 Aug 26	26,905	26,908	26,486	26,905
31 Jul 26	26,634	27,135	26,449	26,634
30 Jul 26	27,135	27,391	26,936	27,135
29 Jul 26	27,246	27,340	26,139	27,246
28 Jul 26	26,139	26,139	25,534	26,139
27 Jul 26	25,560	25,580	25,199	25,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,976