ASX, XHJ End of Day and Historical Share Prices []

26 Nov 2025

LAST: 3,600	CHANGE: 41.82	OPEN: 3,600	HIGH: 3,600	ASK: 0	VOLUME: 0
LAST: 3,600	CHG(%): 1.18	PREV: 3,558	LOW: 3,600	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	3,600	3,600	3,600	3,600
25 Nov 25	3,558	3,558	3,558	3,558
24 Nov 25	3,550	3,550	3,550	3,550
21 Nov 25	3,481	3,481	3,481	3,481
20 Nov 25	3,481	3,481	3,481	3,481
19 Nov 25	3,471	3,471	3,471	3,471
18 Nov 25	3,476	3,476	3,476	3,476
17 Nov 25	3,494	3,494	3,494	3,494
14 Nov 25	3,509	3,509	3,509	3,509
13 Nov 25	3,541	3,541	3,541	3,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,600