ASX, XHJ End of Day and Historical Share Prices []

04 Feb 2026

LAST: 33,963	CHANGE: 34.70	OPEN: 33,963	HIGH: 34,009	ASK: 0	VOLUME: 0
LAST: 33,963	CHG(%): 0.10	PREV: 33,896	LOW: 33,564	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	33,963	34,009	33,564	33,963
03 Feb 26	33,931	34,175	33,896	33,931
02 Feb 26	33,896	34,470	33,772	33,896
30 Jan 26	34,464	34,779	34,104	34,464
29 Jan 26	34,104	34,361	33,945	34,104
28 Jan 26	34,361	34,981	34,298	34,361
27 Jan 26	34,849	34,947	34,426	34,849
23 Jan 26	34,426	34,575	34,243	34,426
22 Jan 26	34,426	34,591	33,912	34,426
21 Jan 26	33,912	34,102	33,666	33,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,963