XHJS&P/ASX 200 Health Care07/18/2025
LAST:

 4,291		CHANGE:
 95.55		OPEN:
4,196		HIGH:
4,412		ASK:
0		VOLUME:
0
CHANGE(%):
2.28		PREV:
4,196		LOW:
4,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,1964,4124,1964,29100
07/11/254,1964,1964,1964,19600
07/10/254,2084,2084,2084,20800
07/09/254,2314,2314,2314,23100
07/08/254,2534,2534,2534,25300
07/07/254,2694,2694,2694,26900
07/04/254,2304,2304,2304,23000
07/03/254,2004,2004,2004,20000
07/02/254,1754,1754,1754,17500
07/01/254,1564,1564,1564,15600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,886.72 - 46,712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29