XHJS&P/ASX 200 Health Care07/07/2025
LAST:

 4,269		CHANGE:
 109.08		OPEN:
4,269		HIGH:
4,269		ASK:
0		VOLUME:
0
CHANGE(%):
2.62		PREV:
4,160		LOW:
4,269		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254,2694,2694,2694,26900
07/04/254,2304,2304,2304,23000
07/03/254,2004,2004,2004,20000
07/02/254,1754,1754,1754,17500
07/01/254,1564,1564,1564,15600
06/30/254,1604,1604,1604,16000
06/27/254,0964,0964,0964,09600
06/26/254,1554,1554,1554,15500
06/25/254,1374,1374,1374,13700
06/24/254,1614,1614,1614,16100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,886.72 - 46,712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76