ASX, XHJ End of Day and Historical Share Prices [S&P/ASX 200 Health Care]

11 Sep 2025

LAST: 3,836	CHANGE: 68.80	OPEN: 3,836	HIGH: 3,836	ASK: 0	VOLUME: 0
LAST: 3,836	CHG(%): 1.76	PREV: 3,904	LOW: 3,836	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	3,836	3,836	3,836	3,836
10 Sep 25	3,904	3,904	3,904	3,904
09 Sep 25	3,893	3,893	3,893	3,893
08 Sep 25	3,927	3,927	3,927	3,927
05 Sep 25	3,891	3,891	3,891	3,891
04 Sep 25	3,888	3,888	3,888	3,888
03 Sep 25	3,846	3,846	3,846	3,846
02 Sep 25	3,883	3,883	3,883	3,883
01 Sep 25	3,915	3,915	3,915	3,915
29 Aug 25	3,936	3,936	3,936	3,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,836