ASX, XHJ End of Day and Historical Share Prices []

23 Dec 2025

LAST: 3,442	CHANGE: 12.57	OPEN: 3,442	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,442	CHG(%): 0.37	PREV: 3,430	LOW: 3,442	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	3,442	3,442	3,442	3,442
22 Dec 25	3,430	3,430	3,430	3,430
19 Dec 25	3,410	3,410	3,410	3,410
18 Dec 25	3,387	3,387	3,387	3,387
17 Dec 25	3,392	3,392	3,392	3,392
16 Dec 25	3,458	3,458	3,458	3,458
15 Dec 25	3,486	3,486	3,486	3,486
12 Dec 25	3,529	3,529	3,529	3,529
11 Dec 25	3,477	3,477	3,477	3,477
10 Dec 25	3,514	3,514	3,514	3,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442