ASX, XHJ End of Day and Historical Share Prices []

29 May 2026

LAST: 22,995	CHANGE: 209.50	OPEN: 22,995	HIGH: 23,009	ASK: 0	VOLUME: 0
LAST: 22,995	CHG(%): 0.92	PREV: 22,786	LOW: 22,579	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	22,995	23,009	22,579	22,995
28 May 26	22,786	23,058	22,780	22,786
27 May 26	23,058	23,058	22,691	23,058
26 May 26	22,730	22,916	22,680	22,730
25 May 26	22,794	22,948	22,727	22,794
22 May 26	22,948	23,067	22,817	22,948
21 May 26	22,940	23,067	22,676	22,940
20 May 26	22,676	22,824	22,623	22,676
19 May 26	22,729	22,747	22,313	22,729
18 May 26	22,313	22,804	22,278	22,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,995