XIJS&P/ASX 200 Information Technology06/24/2025
LAST:

 292.2		CHANGE:
 0.00		OPEN:
292.2		HIGH:
298.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
292.2		LOW:
292.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25292.2298.1292.2292.200
06/23/25292.2292.2292.2292.200
06/20/25294.0294.0294.0294.000
06/19/25292.5292.5292.5292.500
06/18/25295.9295.9295.9295.900
06/17/25292.7292.7292.7292.700
06/16/25292.0292.0292.0292.000
06/13/25293.1293.1293.1293.100
06/12/25293.1293.1293.1293.100
06/11/25291.2291.2291.2291.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:219.48 - 2,964.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67