ASX, XIJ End of Day and Historical Share Prices []

18 May 2026

LAST: 1,732	CHANGE: 16.40	OPEN: 1,732	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 0.94	PREV: 1,749	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,732	1,778	1,725	1,732
15 May 26	1,749	1,765	1,695	1,749
14 May 26	1,695	1,769	1,676	1,695
13 May 26	1,733	1,737	1,698	1,733
12 May 26	1,726	1,787	1,714	1,726
11 May 26	1,787	1,796	1,740	1,787
08 May 26	1,790	1,823	1,783	1,790
07 May 26	1,804	1,814	1,777	1,804
06 May 26	1,799	1,825	1,783	1,799
05 May 26	1,808	1,832	1,794	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732