ASX, XIJ End of Day and Historical Share Prices []

10 Jul 2026

LAST: 1,811	CHANGE: 11.00	OPEN: 1,811	HIGH: 1,844	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 0.60	PREV: 1,822	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,811	1,844	1,804	1,811
09 Jul 26	1,822	1,842	1,789	1,822
08 Jul 26	1,805	1,840	1,783	1,805
07 Jul 26	1,840	1,866	1,796	1,840
06 Jul 26	1,803	1,818	1,783	1,803
03 Jul 26	1,787	1,789	1,761	1,787
02 Jul 26	1,782	1,826	1,774	1,782
01 Jul 26	1,803	1,849	1,801	1,803
30 Jun 26	1,821	1,842	1,815	1,821
29 Jun 26	1,815	1,831	1,745	1,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811