ASX, XIJ End of Day and Historical Share Prices []

01 Apr 2026

LAST: 1,611	CHANGE: 54.10	OPEN: 1,611	HIGH: 1,624	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 3.48	PREV: 1,557	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,611	1,624	1,557	1,611
31 Mar 26	1,557	1,584	1,512	1,557
30 Mar 26	1,512	1,561	1,478	1,512
27 Mar 26	1,561	1,585	1,554	1,561
26 Mar 26	1,585	1,623	1,580	1,585
25 Mar 26	1,623	1,634	1,575	1,623
24 Mar 26	1,599	1,668	1,594	1,599
23 Mar 26	1,624	1,639	1,585	1,624
20 Mar 26	1,639	1,661	1,638	1,639
19 Mar 26	1,641	1,691	1,636	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611