ASX, XIN End of Day and Historical Share Prices []

07 Aug 2026

LAST: 395.1	CHANGE: 0.40	OPEN: 395.1	HIGH: 397.1	ASK: 0.0	VOLUME: 0
LAST: 395.1	CHG(%): 0.10	PREV: 394.7	LOW: 394.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	395.1	397.1	394.7	395.1
06 Aug 26	394.7	396.6	393.6	394.7
05 Aug 26	396.5	400.4	396.4	396.5
04 Aug 26	400.0	405.7	400.0	400.0
03 Aug 26	405.6	409.1	405.6	405.6
31 Jul 26	407.2	407.6	403.4	407.2
30 Jul 26	407.5	408.3	404.4	407.5
29 Jul 26	404.3	408.4	402.1	404.3
28 Jul 26	408.3	412.5	408.3	408.3
27 Jul 26	410.7	416.5	410.7	410.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.1