XIN07/12/2024
LAST:

 429.5
CHANGE:
 3.70
OPEN:
433.2
HIGH:
433.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
433.2
LOW:
428.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24433.2433.3428.9429.500
07/11/24437.2437.3432.5433.200
07/10/24436.4439.1436.4437.200
07/09/24440.0440.1436.2436.400
07/08/24436.4440.2436.4440.000
07/05/24435.8437.2435.8436.400
07/04/24440.9441.0435.6435.800
07/03/24442.1442.2440.7440.900
07/02/24440.1443.0440.0442.100
07/01/24438.9442.4438.9440.100
FUNDAMENTALS
Sector:
Industry:
52wk range:426.10 - 492.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59