EODData

ASX, XIN:

17 Sep 2025
LAST:

40.11

CHANGE:
 0.27
OPEN:
40.11
HIGH:
40.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
39.84
LOW:
40.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2540.1140.1140.1140.110
16 Sep 2539.8439.8439.8439.840
12 Sep 2539.8839.8839.8839.880
11 Sep 2540.1540.1540.1540.150
10 Sep 2540.0340.0340.0340.030
09 Sep 2540.1540.1540.1540.150
08 Sep 2539.9639.9639.9639.960
05 Sep 2539.8439.8439.8439.840
04 Sep 2540.0540.0540.0540.050
03 Sep 2540.5240.5240.5240.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:40.00
MA10:40.05
MA20:39.83
MA50:40.28
MA100:44.76
MA200:220.48
STO9:87.10
STO14:59.80
RSI14:58.70
WPR14:-40.20
MTM14:0.61
ROC14:0.02
ATR:0.21
Week High:40.15
Week Low:39.84
Month High:40.52
Month Low:39.33
Year High:486.30
Year Low:39.33