ASX, XJM End of Day and Historical Share Prices []

08 Jul 2026

LAST: 1,887	CHANGE: 15.80	OPEN: 1,887	HIGH: 1,903	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 0.83	PREV: 1,903	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,887	1,903	1,861	1,887
07 Jul 26	1,903	1,931	1,903	1,903
06 Jul 26	1,931	1,944	1,925	1,931
03 Jul 26	1,937	1,937	1,912	1,937
02 Jul 26	1,912	1,921	1,899	1,912
01 Jul 26	1,920	1,944	1,919	1,920
30 Jun 26	1,928	1,939	1,920	1,928
29 Jun 26	1,936	1,951	1,920	1,936
26 Jun 26	1,920	1,941	1,906	1,920
25 Jun 26	1,934	1,965	1,929	1,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887