ASX, XJM End of Day and Historical Share Prices []

24 Feb 2026

LAST: 2,083	CHANGE: 6.30	OPEN: 2,083	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 2,083	CHG(%): 0.30	PREV: 2,090	LOW: 2,070	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,083	2,100	2,070	2,083
23 Feb 26	2,090	2,108	2,086	2,090
20 Feb 26	2,101	2,108	2,094	2,101
19 Feb 26	2,106	2,118	2,095	2,106
18 Feb 26	2,095	2,097	2,064	2,095
17 Feb 26	2,066	2,079	2,064	2,066
16 Feb 26	2,077	2,081	2,054	2,077
13 Feb 26	2,054	2,113	2,048	2,054
12 Feb 26	2,113	2,147	2,111	2,113
11 Feb 26	2,147	2,148	2,108	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083