ASX, XJM End of Day and Historical Share Prices []

10 Apr 2026

LAST: 1,976	CHANGE: 1.30	OPEN: 1,976	HIGH: 1,977	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.07	PREV: 1,977	LOW: 1,956	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,976	1,977	1,956	1,976
09 Apr 26	1,977	1,997	1,961	1,977
08 Apr 26	1,997	1,998	1,926	1,997
07 Apr 26	1,926	1,953	1,899	1,926
02 Apr 26	1,899	1,962	1,899	1,899
01 Apr 26	1,947	1,947	1,898	1,947
31 Mar 26	1,898	1,913	1,866	1,898
30 Mar 26	1,885	1,893	1,866	1,885
27 Mar 26	1,893	1,906	1,874	1,893
26 Mar 26	1,906	1,925	1,904	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976