ASX, XJM End of Day and Historical Share Prices []

10 Jul 2026

LAST: 1,903	CHANGE: 14.80	OPEN: 1,903	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,903	CHG(%): 0.78	PREV: 1,888	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,903	1,907	1,887	1,903
09 Jul 26	1,888	1,891	1,876	1,888
08 Jul 26	1,887	1,903	1,861	1,887
07 Jul 26	1,903	1,931	1,903	1,903
06 Jul 26	1,931	1,944	1,925	1,931
03 Jul 26	1,937	1,937	1,912	1,937
02 Jul 26	1,912	1,921	1,899	1,912
01 Jul 26	1,920	1,944	1,919	1,920
30 Jun 26	1,928	1,939	1,920	1,928
29 Jun 26	1,936	1,951	1,920	1,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903