ASX, XJO End of Day and Historical Share Prices []

04 Sep 2026

LAST: 9,006	CHANGE: 14.20	OPEN: 9,006	HIGH: 9,070	ASK: 0	VOLUME: 0
LAST: 9,006	CHG(%): 0.16	PREV: 9,020	LOW: 8,998	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	9,006	9,070	8,998	9,006
03 Sep 26	9,020	9,028	8,970	9,020
02 Sep 26	8,978	9,067	8,935	8,978
01 Sep 26	9,067	9,076	9,024	9,067
31 Aug 26	9,076	9,123	9,056	9,076
28 Aug 26	9,092	9,092	9,038	9,092
27 Aug 26	9,038	9,128	9,028	9,038
26 Aug 26	9,128	9,221	9,128	9,128
25 Aug 26	9,165	9,180	9,103	9,165
24 Aug 26	9,103	9,131	9,059	9,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,006