ASX, XJO End of Day and Historical Share Prices [S&P/ASX 200]

17 Sep 2025

LAST: 881.9	CHANGE: 5.92	OPEN: 881.9	HIGH: 881.9	ASK: 0.0	VOLUME: 0
LAST: 881.9	CHG(%): 0.67	PREV: 887.8	LOW: 881.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	881.9	881.9	881.9	881.9
16 Sep 25	887.8	887.8	887.8	887.8
12 Sep 25	886.5	886.5	886.5	886.5
11 Sep 25	880.5	880.5	880.5	880.5
10 Sep 25	883.0	883.0	883.0	883.0
09 Sep 25	880.4	880.4	880.4	880.4
08 Sep 25	885.0	885.0	885.0	885.0
05 Sep 25	887.1	887.1	887.1	887.1
04 Sep 25	882.7	882.7	882.7	882.7
03 Sep 25	873.9	873.9	873.9	873.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.9