XJOS&P/ASX 20007/12/2024
LAST:

 7,959
CHANGE:
 69.70
OPEN:
7,890
HIGH:
7,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
7,890
LOW:
7,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/247,8907,9697,8897,95900
07/11/247,8177,9037,8177,89000
07/10/247,8307,8307,7827,81700
07/09/247,7637,8327,7637,83000
07/08/247,8227,8227,7607,76300
07/05/247,8327,8327,8087,82200
07/04/247,7407,8367,7407,83200
07/03/247,7187,7447,7187,74000
07/02/247,7517,7547,7037,71800
07/01/247,7687,7687,7107,75100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,751.30 - 7,910.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59