ASX, XJO End of Day and Historical Share Prices []

23 Sep 2026

LAST: 8,765	CHANGE: 7.50	OPEN: 8,765	HIGH: 8,792	ASK: 0	VOLUME: 0
LAST: 8,765	CHG(%): 0.09	PREV: 8,758	LOW: 8,743	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	8,765	8,792	8,743	8,765
22 Sep 26	8,758	8,781	8,726	8,758
21 Sep 26	8,732	8,737	8,681	8,732
18 Sep 26	8,731	8,772	8,717	8,731
17 Sep 26	8,732	8,787	8,697	8,732
16 Sep 26	8,697	8,706	8,668	8,697
15 Sep 26	8,673	8,750	8,657	8,673
14 Sep 26	8,750	8,768	8,734	8,750
11 Sep 26	8,741	8,819	8,700	8,741
10 Sep 26	8,819	8,911	8,743	8,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,765