EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJO:

10 Jul 2026
LAST:

8,806

CHANGE:
 43.50		OPEN:
8,806		HIGH:
8,822		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
8,763		LOW:
8,749		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268,8068,8228,7498,8060
09 Jul 268,7638,7858,7018,7630
08 Jul 268,7858,8048,6778,7850
07 Jul 268,8048,8438,7878,8040
06 Jul 268,8318,8578,8188,8310
03 Jul 268,8448,8548,7258,8440
02 Jul 268,7258,7298,6568,7250
01 Jul 268,7238,7968,7118,7230
30 Jun 268,7798,8368,7798,7790
29 Jun 268,8238,8238,7648,8230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,797.700.1%
MA10:8,788.240.2%
MA20:8,817.230.1%
MA50:8,733.310.8%
MA100:8,764.700.5%
MA200:8,780.460.3%
STO9:62.06
STO14:62.06
RSI14:49.05
WPR14:-31.60
MTM14:19.00
ROC14:0.00 
ATR:72.95 
Week High:8,856.800.6%
Week Low:8,676.701.5%
Month High:8,983.802.0%
Month Low:8,555.300.3%
Year High:9,202.904.5%
Year Low:8,262.406.6%
Volatility:11.55