ASX, XJO End of Day and Historical Share Prices []

30 Oct 2026

LAST: 8,908	CHANGE: 16.30	OPEN: 8,908	HIGH: 8,993	ASK: 0	VOLUME: 0
LAST: 8,908	CHG(%): 0.18	PREV: 8,892	LOW: 8,892	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	8,908	8,993	8,892	8,908
29 Oct 26	8,892	8,902	8,847	8,892
28 Oct 26	8,847	8,937	8,847	8,847
27 Oct 26	8,850	8,859	8,773	8,850
26 Oct 26	8,810	8,818	8,723	8,810
23 Oct 26	8,795	8,795	8,753	8,795
22 Oct 26	8,793	8,831	8,764	8,793
21 Oct 26	8,831	8,842	8,796	8,831
20 Oct 26	8,817	8,846	8,747	8,817
19 Oct 26	8,846	8,850	8,801	8,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,908