ASX, XJO End of Day and Historical Share Prices []

20 Mar 2026

LAST: 8,428	CHANGE: 69.40	OPEN: 8,428	HIGH: 8,498	ASK: 0	VOLUME: 0
LAST: 8,428	CHG(%): 0.82	PREV: 8,498	LOW: 8,427	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	8,428	8,498	8,427	8,428
19 Mar 26	8,498	8,641	8,485	8,498
18 Mar 26	8,641	8,655	8,602	8,641
17 Mar 26	8,614	8,633	8,577	8,614
16 Mar 26	8,583	8,618	8,563	8,583
13 Mar 26	8,617	8,665	8,586	8,617
12 Mar 26	8,629	8,744	8,597	8,629
11 Mar 26	8,744	8,760	8,693	8,744
10 Mar 26	8,693	8,751	8,599	8,693
09 Mar 26	8,599	8,851	8,457	8,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,428