XJOS&P/ASX 20006/12/2025
LAST:

 856.5		CHANGE:
 2.70		OPEN:
859.2		HIGH:
861.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
859.2		LOW:
856.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25859.2861.8856.5856.500
06/11/25859.2859.2859.2859.200
06/10/25858.7858.7858.7858.700
06/09/25851.6851.6851.6851.600
06/06/25851.6851.6851.6851.600
06/05/25853.9853.9853.9853.900
06/04/25854.2854.2854.2854.200
06/03/25846.7846.7846.7846.700
06/02/25841.4841.4841.4841.400
05/30/25843.5843.5843.5843.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.51 - 8,615.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84