EODData

ASX, XJO:

05 Oct 2026
LAST:

8,686

CHANGE:
 4.30
OPEN:
8,686
HIGH:
8,736
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
8,682
LOW:
8,678
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268,6868,7368,6788,6860
02 Oct 268,6828,6828,6148,6820
01 Oct 268,6148,7898,6138,6140
30 Sep 268,7898,8088,6978,7890
29 Sep 268,7098,7098,6618,7090
28 Sep 268,6808,7098,6658,6800
25 Sep 268,6658,7028,6408,6650
24 Sep 268,7028,7658,6468,7020
23 Sep 268,7658,7928,7438,7650
22 Sep 268,7588,7818,7268,7580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,696.300.1%
MA10:8,705.130.2%
MA20:8,737.930.6%
MA50:8,952.753.1%
MA100:8,855.131.9%
MA200:8,826.061.6%
STO9:37.11
STO14:37.11
RSI14:51.23
WPR14:-58.83
MTM14:-10.10
ROC14:0.00 
ATR:73.54 
Week High:8,808.401.4%
Week Low:8,613.200.8%
Month High:9,044.504.1%
Month Low:8,613.201.6%
Year High:9,296.707.0%
Year Low:8,262.405.1%
Volatility:3.28