ASX, XJO End of Day and Historical Share Prices []

07 Aug 2026

LAST: 9,264	CHANGE: 8.00	OPEN: 9,264	HIGH: 9,275	ASK: 0	VOLUME: 0
LAST: 9,264	CHG(%): 0.09	PREV: 9,272	LOW: 9,217	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	9,264	9,275	9,217	9,264
06 Aug 26	9,272	9,297	9,228	9,272
05 Aug 26	9,228	9,230	9,138	9,228
04 Aug 26	9,146	9,146	9,019	9,146
03 Aug 26	9,019	9,019	8,940	9,019
31 Jul 26	8,977	9,060	8,968	8,977
30 Jul 26	8,968	9,039	8,951	8,968
29 Jul 26	9,039	9,086	8,948	9,039
28 Jul 26	8,948	8,948	8,857	8,948
27 Jul 26	8,894	8,894	8,772	8,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,264