ASX, XJO End of Day and Historical Share Prices [S&P/ASX 200]

04 Sep 2025

LAST: 882.7	CHANGE: 8.77	OPEN: 882.7	HIGH: 882.7	ASK: 0.0	VOLUME: 0
LAST: 882.7	CHG(%): 1.00	PREV: 873.9	LOW: 882.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	882.7	882.7	882.7	882.7
03 Sep 25	873.9	873.9	873.9	873.9
02 Sep 25	890.1	890.1	890.1	890.1
01 Sep 25	892.8	892.8	892.8	892.8
29 Aug 25	897.3	897.3	897.3	897.3
28 Aug 25	898.0	898.0	898.0	898.0
27 Aug 25	896.1	896.1	896.1	896.1
26 Aug 25	893.6	893.6	893.6	893.6
25 Aug 25	897.2	897.2	897.2	897.2
22 Aug 25	896.7	896.7	896.7	896.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.7