ASX, XJOKOA End of Day and Historical Share Prices [XJOKOA]

10 Feb 2026

LAST: 8.070	CHANGE: 0.44	OPEN: 8.070	HIGH: 8.070	ASK: 5.200	VOLUME: 600
LAST: 8.070	CHG(%): 5.77	PREV: 7.630	LOW: 8.070	BID: 4.290

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	8.070	8.070	8.070	8.070	600
09 Feb 26	7.220	7.630	7.190	7.630	7.5K
06 Feb 26	6.840	6.840	5.740	5.990	31.9K
05 Feb 26	7.950	7.950	7.950	7.950	0
04 Feb 26	7.520	7.950	7.520	7.950	5.4K
03 Feb 26	7.690	7.830	7.680	7.680	5.1K
02 Feb 26	6.860	6.860	6.860	6.860	400
30 Jan 26	8.530	8.580	7.750	7.820	11.2K
29 Jan 26	7.780	8.280	7.780	8.280	5.6K
28 Jan 26	8.450	8.450	8.320	8.320	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070