EODData

ASX, XJOKOA: XJOKOA

18 Dec 2025
LAST:

5.630

CHANGE:
 0.10
OPEN:
5.390
HIGH:
5.630
ASK:
5.200
VOLUME:
17.2K
CHG(%):
1.81
PREV:
5.530
LOW:
5.390
BID:
4.290
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 255.3905.6305.3905.63017.2K
17 Dec 255.4805.5305.3505.53031.5K
16 Dec 256.3306.3305.8205.8203.4K
15 Dec 256.2306.3206.1506.24041.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.037.0%
MA10:5.404.2%
MA20:6.047.3%
MA50:6.2911.8%
STO9:51.15
STO14:51.15
RSI14:42.71
WPR14:-48.86
MTM14:-0.06
ROC14:-0.01 
ATR:0.67 
Week High:6.9122.7%
Week Low:5.355.2%
Month High:6.9122.7%
Month Low:5.35
Volatility:35.18