ASX, XJOKOB End of Day and Historical Share Prices [XJOKOB]

04 Feb 2026

LAST: 4.930	CHANGE: 0.00	OPEN: 4.930	HIGH: 4.930	ASK: 6.020	VOLUME: 0
LAST: 4.930	CHG(%): 0.00	PREV: 4.930	LOW: 4.930	BID: 4.750

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4.930	4.930	4.930	4.930	0
03 Feb 26	4.930	4.930	4.930	4.930	650
02 Feb 26	5.470	5.590	5.100	5.100	6.2K
30 Jan 26	6.940	7.040	6.070	6.070	25.4K
29 Jan 26	6.400	6.470	6.020	6.470	8.6K
28 Jan 26	7.140	7.140	6.640	6.650	3.1K
27 Jan 26	6.910	6.910	6.910	6.910	500
23 Jan 26	5.860	6.080	5.860	6.000	2.7K
22 Jan 26	5.760	6.100	5.700	5.920	5.0K
21 Jan 26	5.270	5.270	5.220	5.220	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930