ASX, XJOKOC End of Day and Historical Share Prices [XJOKOC]

24 Feb 2026

LAST: 5.330	CHANGE: 0.00	OPEN: 5.330	HIGH: 5.330	ASK: 5.490	VOLUME: 0
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.330	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	5.330	5.330	5.330	5.330	0
23 Feb 26	5.330	5.330	5.330	5.330	0
20 Feb 26	5.330	5.330	5.330	5.330	0
19 Feb 26	5.330	5.330	5.330	5.330	0
18 Feb 26	5.330	5.330	5.330	5.330	0
17 Feb 26	5.330	5.330	5.330	5.330	0
16 Feb 26	5.330	5.330	5.330	5.330	0
13 Feb 26	5.250	5.330	5.250	5.330	10.0K
12 Feb 26	11.600	11.600	11.600	11.600	0
11 Feb 26	11.600	11.600	11.600	11.600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330