EODData

ASX, XJOKOD:

05 Nov 2026
LAST:

17.69

CHANGE:
 0.00
OPEN:
17.69
HIGH:
17.69
ASK:
17.47
VOLUME:
0
CHG(%):
0.00
PREV:
17.69
LOW:
17.69
BID:
17.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2617.6917.6917.6917.690
04 Nov 2617.2917.6917.2917.692.4K
03 Nov 2617.7017.7017.7017.700
02 Nov 2617.7017.7017.7017.700
30 Oct 2617.7017.7017.7017.700
29 Oct 2617.7017.7017.7017.700
28 Oct 2617.7017.7017.7017.700
27 Oct 2617.7017.7017.7017.70400
26 Oct 2617.4717.4717.4717.470
23 Oct 2617.4717.4717.4717.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.700.0%
MA10:17.650.2%
MA20:17.431.5%
MA50:17.361.9%
MA100:17.830.8%
MA200:17.840.9%
STO9:95.65 
STO14:96.77 
RSI14:65.82 
WPR14:-3.23 
MTM14:0.25
ROC14:0.01 
ATR:0.12 
Week High:17.700.1%
Week Low:17.292.3%
Month High:17.700.1%
Month Low:16.130.9%
Year High:21.3620.7%
Year Low:15.0017.9%
Volatility:35.86