EODData

ASX, XJOKOD:

04 Jun 2026
LAST:

17.69

CHANGE:
 0.00
OPEN:
17.69
HIGH:
17.69
ASK:
17.47
VOLUME:
0
CHG(%):
0.00
PREV:
17.69
LOW:
17.69
BID:
17.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2617.6917.6917.6917.690
03 Jun 2617.6917.6917.6917.690
02 Jun 2617.6917.6917.6917.690
01 Jun 2617.6917.6917.6917.690
29 May 2617.6917.6917.6917.690
28 May 2617.6917.6917.6917.690
27 May 2617.6917.6917.6917.690
26 May 2617.4517.6917.4517.691.1K
25 May 2617.4117.4117.4117.410
22 May 2617.4117.4117.4117.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.690.0%
MA10:17.630.3%
MA20:17.351.9%
MA50:17.232.7%
MA100:17.991.7%
MA200:18.534.8%
STO9:100.00 
STO14:100.00 
RSI14:61.22 
MTM14:0.55
ROC14:0.03 
ATR:0.18 
Week High:17.690.0%
Week Low:17.690.0%
Month High:17.690.0%
Month Low:16.194.8%
Year High:21.5621.9%
Year Low:15.0017.9%
Volatility:29.37