ASX, XJOKOE End of Day and Historical Share Prices [XJOKOE]

04 Feb 2026

LAST: 4.490	CHANGE: 0.00	OPEN: 4.490	HIGH: 4.490	ASK: 5.060	VOLUME: 0
LAST: 4.490	CHG(%): 0.00	PREV: 4.490	LOW: 4.490	BID: 5.040

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4.490	4.490	4.490	4.490	0
03 Feb 26	4.490	4.490	4.490	4.490	500
02 Feb 26	5.190	5.190	5.190	5.190	0
30 Jan 26	5.760	5.760	5.030	5.190	30.5K
29 Jan 26	5.360	5.570	5.030	5.570	33.8K
28 Jan 26	5.820	5.820	5.710	5.780	26.5K
27 Jan 26	18.570	18.570	18.570	18.570	1.0K
23 Jan 26	17.310	17.310	17.310	17.310	0
22 Jan 26	17.310	17.310	17.310	17.310	0
21 Jan 26	17.310	17.310	17.310	17.310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490