XJOKOF06/24/2025
LAST:

 16.08		CHANGE:
 1.07		OPEN:
16.08		HIGH:
16.08		ASK:
15.99		VOLUME:
300
CHANGE(%):
7.13		PREV:
15.01		LOW:
16.08		BID:
15.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.0816.0816.0816.083000
06/23/2515.2215.2215.0115.012980
06/20/2515.5215.5215.5215.528780
06/19/2514.7414.7414.7414.7400
06/18/2514.7414.7414.7414.7400
06/17/2514.7414.7414.7414.7400
06/16/2514.7414.7414.7414.7400
06/13/2514.7414.7414.7414.7400
06/12/2514.7414.7414.7414.7400
06/11/2514.7414.7414.7414.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67