EODData

ASX, XJOKOQ: XJOKOQ

16 Dec 2025
LAST:

7.740

CHANGE:
 1.10
OPEN:
7.010
HIGH:
7.740
ASK:
5.780
VOLUME:
7.9K
CHG(%):
16.57
PREV:
6.640
LOW:
7.010
BID:
5.810
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 257.0107.7407.0107.7407.9K
15 Dec 256.6406.6406.6406.6400
12 Dec 256.6006.7206.6006.64040.0K
11 Dec 257.1207.1607.1207.1601.8K
10 Dec 257.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.158.3%
MA10:6.4420.1%
MA20:6.5318.6%
STO9:100.00 
STO14:100.00 
RSI14:51.92
MTM14:0.66
ROC14:0.09 
ATR:0.61 
Week High:7.740.0%
Week Low:6.6017.3%
Month High:7.740.0%
Month Low:6.60