EODData

ASX, XJOKOR: XJOKOR

15 Dec 2025
LAST:

8.980

CHANGE:
 0.56
OPEN:
8.750
HIGH:
8.980
ASK:
5.610
VOLUME:
11.8K
CHG(%):
6.65
PREV:
8.420
LOW:
8.750
BID:
5.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 258.7508.9808.7508.98011.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.8531.1%
Week High:8.980.0%
Week Low:8.327.9%