ASX, XJOKOS End of Day and Historical Share Prices [XJOKOS]

30 Jan 2026

LAST: 8.990	CHANGE: 0.40	OPEN: 8.320	HIGH: 8.990	ASK: 5.870	VOLUME: 5.3K
LAST: 8.990	CHG(%): 4.66	PREV: 8.590	LOW: 8.320	BID: 5.270

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.320	8.990	8.320	8.990	5.3K
29 Jan 26	9.020	9.080	8.590	8.590	2.9K
28 Jan 26	7.940	7.940	7.940	7.940	200
27 Jan 26	8.090	8.090	8.090	8.090	850
23 Jan 26	9.340	9.340	9.340	9.340	0
22 Jan 26	9.350	9.370	9.340	9.340	1.1K
21 Jan 26	10.020	10.100	9.930	10.000	4.9K
20 Jan 26	9.580	9.700	9.580	9.700	4.1K
19 Jan 26	9.180	9.180	9.180	9.180	102
16 Jan 26	8.740	8.740	8.740	8.740	689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990