ASX, XJOKOS End of Day and Historical Share Prices [XJOKOS]

02 Mar 2026

LAST: 5.520	CHANGE: 0.00	OPEN: 5.520	HIGH: 5.520	ASK: 5.870	VOLUME: 0
LAST: 5.520	CHG(%): 0.00	PREV: 5.520	LOW: 5.520	BID: 5.270

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	5.520	5.520	5.520	5.520	0
27 Feb 26	5.520	5.520	5.520	5.520	2.0K
26 Feb 26	6.200	6.200	6.200	6.200	0
25 Feb 26	6.460	6.460	6.200	6.200	1.6K
24 Feb 26	7.330	7.440	7.330	7.440	2.3K
23 Feb 26	6.560	7.300	6.560	7.300	2.4K
20 Feb 26	7.000	7.000	6.750	6.810	6.8K
19 Feb 26	6.680	6.740	6.380	6.740	24.1K
18 Feb 26	7.720	7.720	7.460	7.460	2.1K
17 Feb 26	7.800	8.050	7.800	8.050	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520