EODData

ASX, XJOKOT:

24 Feb 2026
LAST:

7.890

CHANGE:
 0.00
OPEN:
7.890
HIGH:
7.890
ASK:
10.400
VOLUME:
0
CHG(%):
0.00
PREV:
7.890
LOW:
7.890
BID:
10.380
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 267.8907.8907.8907.8900
23 Feb 267.1107.8907.1107.89010.5K
20 Feb 267.5407.5507.2407.36011.3K
19 Feb 267.2607.2706.9007.27020.6K
18 Feb 268.1108.1607.9808.0604.7K
17 Feb 268.4008.4508.3108.4404.0K
16 Feb 268.5908.5908.5908.5900
13 Feb 268.5308.6108.5308.5903.4K
12 Feb 267.7107.8707.4907.8703.5K
11 Feb 268.2508.2508.1208.1201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.692.5%
MA10:8.011.5%
MA20:9.7223.2%
MA50:10.8437.4%
MA100:10.9138.2%
MA200:12.0953.3%
STO9:46.27
STO14:14.90 
RSI14:21.54 
WPR14:-85.10 
MTM14:-3.54
ROC14:-0.31 
ATR:0.55 
Week High:8.457.1%
Week Low:6.9014.3%
Month High:11.4344.9%
Month Low:6.9053.3%
Year High:17.99128.0%
Year Low:5.5542.2%