ASX, XJOKOU End of Day and Historical Share Prices [XJOKOU]

24 Feb 2026

LAST: 8.510	CHANGE: 0.35	OPEN: 8.320	HIGH: 8.510	ASK: 6.290	VOLUME: 2.3K
LAST: 8.510	CHG(%): 4.29	PREV: 8.160	LOW: 8.320	BID: 6.270

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	8.320	8.510	8.320	8.510	2.3K
23 Feb 26	7.740	8.160	7.740	8.160	1.3K
20 Feb 26	8.260	8.260	8.100	8.100	8.0K
19 Feb 26	8.000	8.000	7.750	7.750	4.5K
18 Feb 26	9.350	9.350	9.350	9.350	0
17 Feb 26	9.350	9.350	9.350	9.350	105
16 Feb 26	9.800	9.800	9.800	9.800	0
13 Feb 26	9.750	9.800	9.750	9.800	5.6K
12 Feb 26	8.890	8.890	8.890	8.890	0
11 Feb 26	9.180	9.180	8.890	8.890	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510