ASX, XJOKOV End of Day and Historical Share Prices [XJOKOV]

18 Mar 2026

LAST: 16.82	CHANGE: 0.56	OPEN: 16.89	HIGH: 16.89	ASK: 5.73	VOLUME: 900
LAST: 16.82	CHG(%): 3.22	PREV: 17.41	LOW: 16.82	BID: 5.71

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	16.89	16.89	16.82	16.82	900
17 Mar 26	16.85	16.85	16.85	16.85	100
16 Mar 26	17.61	17.61	17.41	17.41	200
13 Mar 26	17.44	17.44	16.88	17.16	4.3K
12 Mar 26	16.79	17.02	16.79	17.02	800
11 Mar 26	16.01	16.03	15.84	15.91	1.2K
10 Mar 26	16.00	16.43	16.00	16.43	800
09 Mar 26	17.43	18.21	17.42	17.42	859
06 Mar 26	15.26	15.26	14.93	14.93	400
05 Mar 26	13.82	14.00	13.82	14.00	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.82