ASX, XJOKOW End of Day and Historical Share Prices [XJOKOW]

18 May 2026

LAST: 21.41	CHANGE: 1.02	OPEN: 21.41	HIGH: 21.41	ASK: 27.36	VOLUME: 250
LAST: 21.41	CHG(%): 5.00	PREV: 20.39	LOW: 21.41	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
18 May 26	21.41	21.41	21.41	21.41	250
15 May 26	20.15	20.39	20.15	20.39	300
14 May 26	20.35	20.35	20.30	20.30	600
13 May 26	20.40	20.55	20.40	20.55	500
12 May 26	19.90	20.36	19.90	20.36	500
11 May 26	20.12	20.12	20.04	20.04	350
08 May 26	19.12	19.48	18.75	19.48	2.4K
07 May 26	20.52	20.52	20.52	20.52	0
06 May 26	20.52	20.52	20.52	20.52	0
05 May 26	20.52	20.52	20.52	20.52	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.41