XJOKOY06/24/2025
LAST:

 6.430		CHANGE:
 0.81		OPEN:
6.520		HIGH:
6.520		ASK:
6.440		VOLUME:
97,039
CHANGE(%):
11.19		PREV:
7.240		LOW:
6.250		BID:
6.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.5206.5206.2506.43097,0390
06/23/257.1907.5507.1907.24030,4820
06/20/256.8407.3306.8206.94019,3000
06/19/256.7106.9006.6706.78043,5510
06/18/256.7106.7906.5306.71071,4510
06/17/256.6406.6606.3506.66026,0380
06/16/256.4006.5106.2306.51059,1590
06/13/256.1606.7306.1606.57016,3540
06/12/255.9106.2705.8606.27059,7380
06/11/255.8406.0105.6706.01042,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67