ASX, XJOKOZ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 24.22	CHANGE: 0.00	OPEN: 24.22	HIGH: 24.22	ASK: 22.56	VOLUME: 0
LAST: 24.22	CHG(%): 0.00	PREV: 24.22	LOW: 24.22	BID: 22.54

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.41	7.51	7.23	7.23	31.9K
03 Sep 25	24.22	24.22	24.22	24.22	0
02 Sep 25	24.22	24.22	24.22	24.22	0
01 Sep 25	24.22	24.22	24.22	24.22	0
29 Aug 25	24.22	24.22	24.22	24.22	0
28 Aug 25	24.22	24.22	24.22	24.22	0
27 Aug 25	24.22	24.22	24.22	24.22	0
26 Aug 25	24.22	24.22	24.22	24.22	0
25 Aug 25	24.22	24.22	24.22	24.22	0
22 Aug 25	24.22	24.22	24.22	24.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.22