EODData

ASX, XJOQOF:

22 Aug 2025
LAST:

16.70

CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.70
ASK:
21.12
VOLUME:
0
CHG(%):
0.00
PREV:
16.70
LOW:
16.70
BID:
21.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2516.7016.7016.7016.700
03 Sep 2516.7016.7016.7016.700
02 Sep 2516.7016.7016.7016.700
01 Sep 2516.7016.7016.7016.700
29 Aug 2516.7016.7016.7016.700
28 Aug 2516.7016.7016.7016.700
27 Aug 2516.7016.7016.7016.700
26 Aug 2516.7016.7016.7016.700
25 Aug 2516.7016.7016.7016.700
22 Aug 2516.7016.7016.7016.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.