EODData

ASX, XJOQOG:

24 Feb 2026
LAST:

15.84

CHANGE:
 0.00
OPEN:
15.84
HIGH:
15.84
ASK:
16.21
VOLUME:
0
CHG(%):
0.00
PREV:
15.84
LOW:
15.84
BID:
16.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2615.8415.8415.8415.840
23 Feb 2615.8415.8415.8415.840
20 Feb 2615.8415.8415.8415.840
19 Feb 2615.8415.8415.8415.840
18 Feb 2615.8415.8415.8415.840
17 Feb 2615.8415.8415.8415.840
16 Feb 2615.8415.8415.8415.840
13 Feb 2615.8415.8415.8415.840
12 Feb 2615.8415.8415.8415.84500
11 Feb 2613.5713.5713.5713.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.840.0%
MA10:15.611.5%
MA20:14.439.8%
MA50:13.6016.4%
MA100:13.9213.8%
MA200:14.1511.9%
STO14:100.00 
RSI14:77.66 
MTM14:2.55
ROC14:0.19 
ATR:0.33 
Week High:15.840.0%
Week Low:15.840.0%
Month High:15.840.0%
Month Low:12.1911.9%
Year High:17.007.3%
Year Low:6.20155.5%
Volatility:4.76