ASX, XJOQOG End of Day and Historical Share Prices []

28 Sep 2026

LAST: 9.740	CHANGE: 0.63	OPEN: 9.730	HIGH: 9.740	ASK: 16.210	VOLUME: 3.0K
LAST: 9.740	CHG(%): 6.08	PREV: 10.370	LOW: 9.710	BID: 16.190

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9.730	9.740	9.710	9.740	3.0K
25 Sep 26	10.370	10.370	10.370	10.370	0
24 Sep 26	10.370	10.370	10.370	10.370	0
23 Sep 26	10.370	10.370	10.370	10.370	0
22 Sep 26	10.370	10.370	10.370	10.370	0
21 Sep 26	10.370	10.370	10.370	10.370	0
18 Sep 26	10.370	10.370	10.370	10.370	0
17 Sep 26	10.370	10.380	10.370	10.370	3.0K
16 Sep 26	10.740	10.740	10.740	10.740	0
15 Sep 26	10.740	10.740	10.740	10.740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740