ASX, XJOWOK End of Day and Historical Share Prices []

24 Apr 2025

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	7.690	7.690	7.690	7.690
03 Sep 25	7.690	7.690	7.690	7.690
02 Sep 25	7.690	7.690	7.690	7.690
01 Sep 25	7.690	7.690	7.690	7.690
29 Aug 25	7.690	7.690	7.690	7.690
28 Aug 25	7.690	7.690	7.690	7.690
27 Aug 25	7.690	7.690	7.690	7.690
26 Aug 25	7.690	7.690	7.690	7.690
25 Aug 25	7.690	7.690	7.690	7.690
22 Aug 25	7.690	7.690	7.690	7.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690