EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJR:

31 Jul 2026
LAST:

7,495

CHANGE:
 98.70		OPEN:
7,495		HIGH:
7,607		ASK:
0		VOLUME:
0
CHG(%):
1.33		PREV:
7,396		LOW:
7,396		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267,4957,6077,3967,4950
30 Jul 267,3967,4957,3797,3960
29 Jul 267,4937,5347,4097,4930
28 Jul 267,4097,4827,3327,4090
27 Jul 267,4827,4897,3707,4820
24 Jul 267,3707,5507,3487,3700
23 Jul 267,5507,5977,4577,5500
22 Jul 267,4577,4907,2837,4570
21 Jul 267,2837,2837,1437,2830
20 Jul 267,1917,2617,1827,1910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,455.000.5%
MA10:7,412.621.1%
MA20:7,384.331.5%
MA50:7,654.952.1%
MA100:7,598.841.4%
MA200:7,214.273.9%
STO9:65.31
STO14:73.11
RSI14:55.75
WPR14:-15.22 
MTM14:106.00
ROC14:0.01 
ATR:152.27 
Week High:7,607.401.5%
Week Low:7,331.502.2%
Month High:7,649.002.1%
Month Low:7,142.703.9%
Year High:8,351.3011.4%
Year Low:5,322.7040.8%