EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJR:

03 Sep 2025
LAST:

580.5

CHANGE:
 6.30		OPEN:
580.5		HIGH:
580.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.07		PREV:
586.8		LOW:
580.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25580.5580.5580.5580.50
02 Sep 25586.8586.8586.8586.80
01 Sep 25587.1587.1587.1587.10
29 Aug 25585.9585.9585.9585.90
28 Aug 25583.5583.5583.5583.50
27 Aug 25589.3589.3589.3589.30
26 Aug 25581.4581.4581.4581.40
25 Aug 25585.4585.4585.4585.40
22 Aug 25571.0571.0571.0571.00
21 Aug 25574.2574.2574.2574.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:584.75
MA10:582.51
MA20:575.27
MA50:550.96
MA100:624.16
MA200:2,928.48
STO9:51.94
STO14:60.91
RSI14:57.88
WPR14:-39.09
MTM14:3.63
ROC14:0.01
ATR:5.10
Week High:589.30
Week Low:580.52
Month High:589.30
Month Low:539.13
Year High:5,830.80
Year Low:486.57
Volatility:3.12