EODData

ASX, XJR:

06 Oct 2026
LAST:

7,805

CHANGE:
 65.20
OPEN:
7,805
HIGH:
7,819
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
7,740
LOW:
7,740
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267,8057,8197,7407,8050
05 Oct 267,7407,7867,7177,7400
02 Oct 267,7177,7267,6247,7170
01 Oct 267,6247,7867,6137,6240
30 Sep 267,7867,8257,7257,7860
29 Sep 267,7257,7257,6447,7250
28 Sep 267,6637,7937,6627,6630
25 Sep 267,7627,8167,7367,7620
24 Sep 267,8167,9057,7477,8160
23 Sep 267,9057,9757,8257,9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,734.360.9%
MA10:7,754.160.7%
MA20:7,815.560.1%
MA50:7,961.432.0%
MA100:7,815.930.1%
MA200:7,606.412.6%
STO9:64.32
STO14:51.52
RSI14:50.95
WPR14:-35.68
MTM14:67.60
ROC14:0.01 
ATR:105.61 
Week High:7,825.400.3%
Week Low:7,613.102.5%
Month High:8,261.205.8%
Month Low:7,613.102.6%
Year High:8,594.5010.1%
Year Low:5,960.0031.0%
Volatility:6.95