ASX, XJR End of Day and Historical Share Prices []

30 Oct 2025

LAST: 623.9	CHANGE: 3.82	OPEN: 623.9	HIGH: 623.9	ASK: 0.0	VOLUME: 0
LAST: 623.9	CHG(%): 0.62	PREV: 620.0	LOW: 623.9	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	623.9	623.9	623.9	623.9
29 Oct 25	620.0	620.0	620.0	620.0
28 Oct 25	612.9	612.9	612.9	612.9
27 Oct 25	625.9	625.9	625.9	625.9
24 Oct 25	622.7	622.7	622.7	622.7
23 Oct 25	620.7	620.7	620.7	620.7
22 Oct 25	615.6	615.6	615.6	615.6
21 Oct 25	632.6	632.6	632.6	632.6
20 Oct 25	622.8	622.8	622.8	622.8
17 Oct 25	630.4	630.4	630.4	630.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.9