ASX, XJS End of Day and Historical Share Prices []

21 Jul 2026

LAST: 4,285	CHANGE: 8.80	OPEN: 4,285	HIGH: 4,298	ASK: 0	VOLUME: 0
LAST: 4,285	CHG(%): 0.21	PREV: 4,276	LOW: 4,248	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4,285	4,298	4,248	4,285
20 Jul 26	4,276	4,301	4,255	4,276
17 Jul 26	4,262	4,355	4,262	4,262
16 Jul 26	4,355	4,355	4,338	4,355
15 Jul 26	4,354	4,376	4,325	4,354
14 Jul 26	4,325	4,339	4,293	4,325
13 Jul 26	4,337	4,374	4,320	4,337
10 Jul 26	4,367	4,376	4,332	4,367
09 Jul 26	4,333	4,340	4,305	4,333
08 Jul 26	4,331	4,367	4,270	4,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,285