ASX, XJS End of Day and Historical Share Prices []

15 May 2026

LAST: 4,475	CHANGE: 5.60	OPEN: 4,475	HIGH: 4,518	ASK: 0	VOLUME: 0
LAST: 4,475	CHG(%): 0.12	PREV: 4,481	LOW: 4,459	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,475	4,518	4,459	4,475
14 May 26	4,481	4,493	4,454	4,481
13 May 26	4,491	4,503	4,459	4,491
12 May 26	4,492	4,531	4,455	4,492
11 May 26	4,515	4,519	4,463	4,515
08 May 26	4,499	4,565	4,497	4,499
07 May 26	4,565	4,565	4,506	4,565
06 May 26	4,506	4,525	4,483	4,506
05 May 26	4,488	4,532	4,480	4,488
04 May 26	4,532	4,567	4,525	4,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,475