ASX, XJS End of Day and Historical Share Prices []

09 Jul 2026

LAST: 4,333	CHANGE: 2.80	OPEN: 4,333	HIGH: 4,340	ASK: 0	VOLUME: 0
LAST: 4,333	CHG(%): 0.06	PREV: 4,331	LOW: 4,305	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	4,333	4,340	4,305	4,333
08 Jul 26	4,331	4,367	4,270	4,331
07 Jul 26	4,367	4,431	4,367	4,367
06 Jul 26	4,431	4,461	4,417	4,431
03 Jul 26	4,445	4,445	4,388	4,445
02 Jul 26	4,388	4,408	4,359	4,388
01 Jul 26	4,406	4,462	4,405	4,406
30 Jun 26	4,425	4,448	4,406	4,425
29 Jun 26	4,442	4,477	4,405	4,442
26 Jun 26	4,399	4,447	4,366	4,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,333