ASX, XJS End of Day and Historical Share Prices []

21 Jan 2026

LAST: 5,081	CHANGE: 48.60	OPEN: 5,081	HIGH: 5,081	ASK: 0	VOLUME: 0
LAST: 5,081	CHG(%): 0.97	PREV: 5,032	LOW: 5,032	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,081	5,081	5,032	5,081
20 Jan 26	5,032	5,059	4,994	5,032
19 Jan 26	5,059	5,064	5,035	5,059
16 Jan 26	5,055	5,058	4,999	5,055
15 Jan 26	4,999	5,027	4,988	4,999
14 Jan 26	5,013	5,019	4,990	5,013
13 Jan 26	4,990	5,016	4,967	4,990
12 Jan 26	4,967	4,990	4,919	4,967
09 Jan 26	4,919	4,956	4,901	4,919
08 Jan 26	4,901	4,908	4,868	4,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,081