ASX, XJS End of Day and Historical Share Prices []

21 Aug 2026

LAST: 4,596	CHANGE: 19.20	OPEN: 4,596	HIGH: 4,627	ASK: 0	VOLUME: 0
LAST: 4,596	CHG(%): 0.42	PREV: 4,615	LOW: 4,588	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	4,596	4,627	4,588	4,596
20 Aug 26	4,615	4,622	4,520	4,615
19 Aug 26	4,517	4,535	4,479	4,517
18 Aug 26	4,526	4,559	4,526	4,526
17 Aug 26	4,559	4,571	4,543	4,559
14 Aug 26	4,543	4,580	4,524	4,543
13 Aug 26	4,580	4,623	4,569	4,580
12 Aug 26	4,612	4,622	4,591	4,612
11 Aug 26	4,617	4,631	4,573	4,617
10 Aug 26	4,582	4,583	4,558	4,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,596