ASX, XJT End of Day and Historical Share Prices []

17 Dec 2025

LAST: 11,585	CHANGE: 18.57	OPEN: 11,585	HIGH: 11,585	ASK: 0	VOLUME: 0
LAST: 11,585	CHG(%): 0.16	PREV: 11,604	LOW: 11,585	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	11,585	11,585	11,585	11,585
16 Dec 25	11,604	11,604	11,604	11,604
15 Dec 25	11,653	11,653	11,653	11,653
12 Dec 25	11,737	11,737	11,737	11,737
11 Dec 25	11,594	11,594	11,594	11,594
10 Dec 25	11,577	11,577	11,577	11,577
09 Dec 25	11,586	11,586	11,586	11,586
08 Dec 25	11,638	11,638	11,638	11,638
04 Dec 25	11,630	11,630	11,630	11,630
03 Dec 25	11,598	11,598	11,598	11,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,585