ASX, XJT End of Day and Historical Share Prices []

02 Apr 2026

LAST: 117,183	CHANGE: 2600.00	OPEN: 117,183	HIGH: 119,147	ASK: 0	VOLUME: 0
LAST: 117,183	CHG(%): 2.24	PREV: 115,843	LOW: 117,010	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	117,183	119,147	117,010	117,183
01 Apr 26	118,443	118,443	115,848	118,443
31 Mar 26	115,843	116,761	114,871	115,843
30 Mar 26	115,557	116,312	114,442	115,557
27 Mar 26	116,304	116,433	115,476	116,304
26 Mar 26	116,433	116,883	116,128	116,433
25 Mar 26	116,549	116,958	114,434	116,549
24 Mar 26	114,423	116,133	114,240	114,423
23 Mar 26	114,240	115,093	112,827	114,240
20 Mar 26	115,092	116,038	115,075	115,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117,183