ASX, XKO End of Day and Historical Share Prices []

10 Apr 2026

LAST: 8,888	CHANGE: 11.40	OPEN: 8,888	HIGH: 8,899	ASK: 0	VOLUME: 0
LAST: 8,888	CHG(%): 0.13	PREV: 8,899	LOW: 8,832	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	8,888	8,899	8,832	8,888
09 Apr 26	8,899	8,899	8,832	8,899
08 Apr 26	8,881	8,908	8,653	8,881
07 Apr 26	8,653	8,729	8,507	8,653
02 Apr 26	8,507	8,654	8,494	8,507
01 Apr 26	8,603	8,603	8,412	8,603
31 Mar 26	8,412	8,477	8,337	8,412
30 Mar 26	8,387	8,444	8,308	8,387
27 Mar 26	8,444	8,457	8,385	8,444
26 Mar 26	8,457	8,492	8,435	8,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,888