EODData

ASX, XKO:

29 Sep 2026
LAST:

8,641

CHANGE:
 30.30
OPEN:
8,641
HIGH:
8,641
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
8,611
LOW:
8,593
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268,6418,6418,5938,6410
28 Sep 268,6118,6408,5988,6110
25 Sep 268,6008,6408,5778,6000
24 Sep 268,6408,7018,5848,6400
23 Sep 268,7018,7288,6818,7010
22 Sep 268,6948,7168,6628,6940
21 Sep 268,6668,6718,6178,6660
18 Sep 268,6668,7058,6528,6660
17 Sep 268,6658,7178,6288,6650
16 Sep 268,6288,6368,5998,6280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,638.560.0%
MA10:8,651.220.1%
MA20:8,732.281.1%
MA50:8,894.192.9%
MA100:8,786.901.7%
MA200:8,763.561.4%
STO9:32.19
STO14:17.06 
RSI14:29.48 
WPR14:-72.82
MTM14:-110.90
ROC14:-0.01 
ATR:72.34 
Week High:8,728.201.0%
Week Low:8,576.800.7%
Month High:9,050.304.7%
Month Low:8,576.801.4%
Year High:9,221.106.7%
Year Low:8,193.405.5%
Volatility:1.47