ASX, XKO End of Day and Historical Share Prices [S&P/ASX 300]

02 Sep 2025

LAST: 884.5	CHANGE: 2.65	OPEN: 884.5	HIGH: 884.5	ASK: 0.0	VOLUME: 0
LAST: 884.5	CHG(%): 0.30	PREV: 887.1	LOW: 884.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	884.5	884.5	884.5	884.5
01 Sep 25	887.1	887.1	887.1	887.1
29 Aug 25	891.4	891.4	891.4	891.4
28 Aug 25	892.0	892.0	892.0	892.0
27 Aug 25	890.3	890.3	890.3	890.3
26 Aug 25	887.9	887.9	887.9	887.9
25 Aug 25	891.3	891.3	891.3	891.3
22 Aug 25	890.5	890.5	890.5	890.5
21 Aug 25	895.4	895.4	895.4	895.4
20 Aug 25	885.4	885.4	885.4	885.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.5