ASX, XKO End of Day and Historical Share Prices []

22 Jul 2026

LAST: 8,752	CHANGE: 28.50	OPEN: 8,752	HIGH: 8,771	ASK: 0	VOLUME: 0
LAST: 8,752	CHG(%): 0.33	PREV: 8,724	LOW: 8,724	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	8,752	8,771	8,724	8,752
21 Jul 26	8,724	8,733	8,663	8,724
20 Jul 26	8,721	8,764	8,721	8,721
17 Jul 26	8,726	8,774	8,689	8,726
16 Jul 26	8,774	8,789	8,742	8,774
15 Jul 26	8,774	8,806	8,742	8,774
14 Jul 26	8,742	8,742	8,692	8,742
13 Jul 26	8,742	8,758	8,704	8,742
10 Jul 26	8,741	8,757	8,685	8,741
09 Jul 26	8,698	8,719	8,637	8,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,752