XKOS&P/ASX 30006/24/2025
LAST:

 840.2		CHANGE:
 0.00		OPEN:
840.2		HIGH:
849.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
840.2		LOW:
840.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25840.2849.9840.2840.200
06/23/25840.2840.2840.2840.200
06/20/25843.4843.4843.4843.400
06/19/25845.2845.2845.2845.200
06/18/25846.1846.1846.1846.100
06/17/25847.2847.2847.2847.200
06/16/25847.7847.7847.7847.700
06/13/25849.5849.5849.5849.500
06/12/25849.5849.5849.5849.500
06/11/25852.0852.0852.0852.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:768.30 - 8,540.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67