ASX, XLD End of Day and Historical Share Prices []

30 Oct 2026

LAST: 1,638	CHANGE: 5.80	OPEN: 1,638	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 0.36	PREV: 1,632	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,638	1,669	1,632	1,638
29 Oct 26	1,632	1,635	1,616	1,632
28 Oct 26	1,616	1,649	1,616	1,616
27 Oct 26	1,617	1,620	1,589	1,617
26 Oct 26	1,603	1,605	1,571	1,603
23 Oct 26	1,598	1,598	1,582	1,598
22 Oct 26	1,597	1,611	1,587	1,597
21 Oct 26	1,611	1,615	1,599	1,611
20 Oct 26	1,606	1,617	1,581	1,606
19 Oct 26	1,617	1,619	1,601	1,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638