XLD07/15/2024
LAST:

 1,508
CHANGE:
 21.30
OPEN:
1,487
HIGH:
1,516
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
1,487
LOW:
1,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/241,4871,5161,4871,50800
07/12/241,4611,4911,4611,48700
07/11/241,4351,4661,4351,46100
07/10/241,4401,4401,4221,43500
07/09/241,4161,4411,4161,44000
07/08/241,4381,4381,4141,41600
07/05/241,4421,4421,4331,43800
07/04/241,4081,4431,4081,44200
07/03/241,4011,4101,4001,40800
07/02/241,4131,4141,3951,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.90 - 1,492.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52