ASX, XLD End of Day and Historical Share Prices []

09 Sep 2026

LAST: 1,651	CHANGE: 3.70	OPEN: 1,651	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 0.22	PREV: 1,655	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,651	1,666	1,643	1,651
08 Sep 26	1,655	1,689	1,653	1,655
07 Sep 26	1,689	1,702	1,685	1,689
04 Sep 26	1,688	1,712	1,685	1,688
03 Sep 26	1,693	1,696	1,675	1,693
02 Sep 26	1,678	1,711	1,662	1,678
01 Sep 26	1,712	1,715	1,695	1,712
31 Aug 26	1,715	1,733	1,708	1,715
28 Aug 26	1,722	1,722	1,702	1,722
27 Aug 26	1,702	1,736	1,698	1,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651