ASX, XLD End of Day and Historical Share Prices []

29 Jan 2026

LAST: 1,719	CHANGE: 3.20	OPEN: 1,719	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 0.19	PREV: 1,725	LOW: 1,693	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,719	1,722	1,693	1,719
28 Jan 26	1,722	1,739	1,712	1,722
27 Jan 26	1,725	1,736	1,694	1,725
23 Jan 26	1,695	1,704	1,687	1,695
22 Jan 26	1,690	1,696	1,665	1,690
21 Jan 26	1,666	1,678	1,659	1,666
20 Jan 26	1,678	1,701	1,676	1,678
19 Jan 26	1,701	1,712	1,694	1,701
16 Jan 26	1,713	1,717	1,694	1,713
15 Jan 26	1,697	1,704	1,681	1,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719