ASX, XLD End of Day and Historical Share Prices []

03 Jul 2026

LAST: 1,642	CHANGE: 43.70	OPEN: 1,642	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 2.73	PREV: 1,599	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,642	1,646	1,598	1,642
02 Jul 26	1,599	1,600	1,574	1,599
01 Jul 26	1,598	1,625	1,594	1,598
30 Jun 26	1,619	1,640	1,619	1,619
29 Jun 26	1,636	1,636	1,614	1,636
26 Jun 26	1,615	1,618	1,594	1,615
25 Jun 26	1,609	1,631	1,609	1,609
24 Jun 26	1,631	1,637	1,622	1,631
23 Jun 26	1,624	1,647	1,620	1,624
22 Jun 26	1,635	1,648	1,626	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642