ASX, XLD End of Day and Historical Share Prices []

11 Feb 2026

LAST: 1,748	CHANGE: 56.10	OPEN: 1,748	HIGH: 1,748	ASK: 0	VOLUME: 0
LAST: 1,748	CHG(%): 3.32	PREV: 1,692	LOW: 1,692	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,748	1,748	1,692	1,748
10 Feb 26	1,692	1,715	1,692	1,692
09 Feb 26	1,694	1,700	1,633	1,694
06 Feb 26	1,634	1,703	1,624	1,634
05 Feb 26	1,703	1,718	1,696	1,703
04 Feb 26	1,718	1,724	1,681	1,718
03 Feb 26	1,691	1,706	1,661	1,691
02 Feb 26	1,661	1,696	1,649	1,661
30 Jan 26	1,697	1,736	1,693	1,697
29 Jan 26	1,719	1,722	1,693	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748