ASX, XLD End of Day and Historical Share Prices []

17 Apr 2026

LAST: 1,702	CHANGE: 3.20	OPEN: 1,702	HIGH: 1,705	ASK: 0	VOLUME: 0
LAST: 1,702	CHG(%): 0.19	PREV: 1,705	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,702	1,705	1,685	1,702
16 Apr 26	1,705	1,729	1,698	1,705
15 Apr 26	1,714	1,728	1,711	1,714
14 Apr 26	1,712	1,731	1,695	1,712
13 Apr 26	1,695	1,708	1,681	1,695
10 Apr 26	1,708	1,713	1,687	1,708
09 Apr 26	1,713	1,713	1,687	1,713
08 Apr 26	1,705	1,718	1,623	1,705
07 Apr 26	1,623	1,650	1,568	1,623
02 Apr 26	1,569	1,622	1,564	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702