ASX, XLD End of Day and Historical Share Prices []

04 Mar 2026

LAST: 1,699	CHANGE: 68.80	OPEN: 1,699	HIGH: 1,768	ASK: 0	VOLUME: 0
LAST: 1,699	CHG(%): 3.89	PREV: 1,768	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,699	1,768	1,690	1,699
03 Mar 26	1,768	1,817	1,762	1,768
02 Mar 26	1,817	1,817	1,785	1,817
27 Feb 26	1,816	1,816	1,801	1,816
26 Feb 26	1,807	1,818	1,789	1,807
25 Feb 26	1,789	1,790	1,748	1,789
24 Feb 26	1,748	1,761	1,735	1,748
23 Feb 26	1,750	1,784	1,744	1,750
20 Feb 26	1,772	1,774	1,759	1,772
19 Feb 26	1,774	1,787	1,743	1,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699