ASX, XMD End of Day and Historical Share Prices []

30 Sep 2026

LAST: 11,325	CHANGE: 109.20	OPEN: 11,325	HIGH: 11,381	ASK: 0	VOLUME: 0
LAST: 11,325	CHG(%): 0.97	PREV: 11,216	LOW: 11,216	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	11,325	11,381	11,216	11,325
29 Sep 26	11,216	11,218	11,106	11,216
28 Sep 26	11,106	11,186	11,096	11,106
25 Sep 26	11,153	11,266	11,150	11,153
24 Sep 26	11,266	11,342	11,181	11,266
23 Sep 26	11,342	11,400	11,305	11,342
22 Sep 26	11,305	11,348	11,229	11,305
21 Sep 26	11,229	11,254	11,153	11,229
18 Sep 26	11,222	11,292	11,178	11,222
17 Sep 26	11,178	11,210	11,127	11,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,325