ASX, XMD End of Day and Historical Share Prices []

27 Oct 2025

LAST: 1,212	CHANGE: 2.83	OPEN: 1,212	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,212	CHG(%): 0.23	PREV: 1,209	LOW: 1,212	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,212	1,212	1,212	1,212
24 Oct 25	1,209	1,209	1,209	1,209
23 Oct 25	1,204	1,204	1,204	1,204
22 Oct 25	1,190	1,190	1,190	1,190
21 Oct 25	1,207	1,207	1,207	1,207
20 Oct 25	1,203	1,203	1,203	1,203
17 Oct 25	1,194	1,194	1,194	1,194
16 Oct 25	1,213	1,213	1,213	1,213
15 Oct 25	1,207	1,207	1,207	1,207
14 Oct 25	1,196	1,196	1,196	1,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212