ASX, XMD End of Day and Historical Share Prices []

08 Oct 2026

LAST: 11,138	CHANGE: 66.40	OPEN: 11,138	HIGH: 11,204	ASK: 0	VOLUME: 0
LAST: 11,138	CHG(%): 0.59	PREV: 11,204	LOW: 11,123	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	11,138	11,204	11,123	11,138
07 Oct 26	11,204	11,250	11,177	11,204
06 Oct 26	11,177	11,218	11,154	11,177
05 Oct 26	11,156	11,217	11,149	11,156
02 Oct 26	11,182	11,202	11,108	11,182
01 Oct 26	11,108	11,325	11,081	11,108
30 Sep 26	11,325	11,381	11,216	11,325
29 Sep 26	11,216	11,218	11,106	11,216
28 Sep 26	11,106	11,186	11,096	11,106
25 Sep 26	11,153	11,266	11,150	11,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,138