ASX, XMD End of Day and Historical Share Prices []

06 Mar 2026

LAST: 11,298	CHANGE: 147.20	OPEN: 11,298	HIGH: 11,445	ASK: 0	VOLUME: 0
LAST: 11,298	CHG(%): 1.29	PREV: 11,445	LOW: 11,265	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	11,298	11,445	11,265	11,298
05 Mar 26	11,445	11,495	11,347	11,445
04 Mar 26	11,347	11,570	11,330	11,347
03 Mar 26	11,570	11,790	11,544	11,570
02 Mar 26	11,790	11,863	11,714	11,790
27 Feb 26	11,797	11,814	11,746	11,797
26 Feb 26	11,746	11,775	11,634	11,746
25 Feb 26	11,634	11,651	11,534	11,634
24 Feb 26	11,534	11,566	11,484	11,534
23 Feb 26	11,511	11,570	11,467	11,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,298