ASX, XMD End of Day and Historical Share Prices []

08 Apr 2026

LAST: 11,189	CHANGE: 439.80	OPEN: 11,189	HIGH: 11,206	ASK: 0	VOLUME: 0
LAST: 11,189	CHG(%): 4.09	PREV: 10,749	LOW: 10,749	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	11,189	11,206	10,749	11,189
07 Apr 26	10,749	10,845	10,572	10,749
02 Apr 26	10,572	10,895	10,570	10,572
01 Apr 26	10,798	10,798	10,529	10,798
31 Mar 26	10,529	10,607	10,395	10,529
30 Mar 26	10,458	10,503	10,358	10,458
27 Mar 26	10,503	10,534	10,398	10,503
26 Mar 26	10,534	10,607	10,496	10,534
25 Mar 26	10,607	10,614	10,310	10,607
24 Mar 26	10,310	10,489	10,236	10,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,189