ASX, XMD End of Day and Historical Share Prices []

17 Apr 2026

LAST: 11,172	CHANGE: 7.60	OPEN: 11,172	HIGH: 11,223	ASK: 0	VOLUME: 0
LAST: 11,172	CHG(%): 0.07	PREV: 11,165	LOW: 11,146	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	11,172	11,223	11,146	11,172
16 Apr 26	11,165	11,170	11,075	11,165
15 Apr 26	11,075	11,141	10,991	11,075
14 Apr 26	10,991	11,088	10,954	10,991
13 Apr 26	10,954	11,101	10,882	10,954
10 Apr 26	11,101	11,105	11,003	11,101
09 Apr 26	11,105	11,189	11,035	11,105
08 Apr 26	11,189	11,206	10,749	11,189
07 Apr 26	10,749	10,845	10,572	10,749
02 Apr 26	10,572	10,895	10,570	10,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,172