ASX, XMD End of Day and Historical Share Prices []

09 Jul 2026

LAST: 11,126	CHANGE: 21.80	OPEN: 11,126	HIGH: 11,148	ASK: 0	VOLUME: 0
LAST: 11,126	CHG(%): 0.20	PREV: 11,148	LOW: 11,067	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	11,126	11,148	11,067	11,126
08 Jul 26	11,148	11,188	11,032	11,148
07 Jul 26	11,188	11,311	11,188	11,188
06 Jul 26	11,300	11,369	11,281	11,300
03 Jul 26	11,344	11,344	11,093	11,344
02 Jul 26	11,093	11,161	11,062	11,093
01 Jul 26	11,121	11,187	11,112	11,121
30 Jun 26	11,127	11,212	11,127	11,127
29 Jun 26	11,204	11,249	11,090	11,204
26 Jun 26	11,090	11,122	10,996	11,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,126