ASX, XMD End of Day and Historical Share Prices []

20 Feb 2026

LAST: 11,553	CHANGE: 97.10	OPEN: 11,553	HIGH: 11,651	ASK: 0	VOLUME: 0
LAST: 11,553	CHG(%): 0.83	PREV: 11,651	LOW: 11,538	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	11,553	11,651	11,538	11,553
19 Feb 26	11,651	11,807	11,585	11,651
18 Feb 26	11,585	11,586	11,460	11,585
17 Feb 26	11,460	11,468	11,395	11,460
16 Feb 26	11,451	11,470	11,307	11,451
13 Feb 26	11,307	11,586	11,303	11,307
12 Feb 26	11,586	11,790	11,573	11,586
11 Feb 26	11,790	11,793	11,601	11,790
10 Feb 26	11,654	11,702	11,569	11,654
09 Feb 26	11,569	11,590	11,323	11,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,553