XMDS&P/ASX Midcap 5007/15/2024
LAST:

 9,733
CHANGE:
 55.10
OPEN:
9,677
HIGH:
9,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
9,677
LOW:
9,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/249,6779,7589,6779,73300
07/12/249,6049,7039,6049,67700
07/11/249,5169,6289,5169,60400
07/10/249,5539,5539,4899,51600
07/09/249,4899,5689,4899,55300
07/08/249,5029,5069,4769,48900
07/05/249,5129,5129,4759,50200
07/04/249,4399,5349,4399,51200
07/03/249,4089,4479,3919,43900
07/02/249,4419,4459,3779,40800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,244.20 - 9,832.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52