ASX, XMD End of Day and Historical Share Prices []

24 Mar 2026

LAST: 10,310	CHANGE: 74.30	OPEN: 10,310	HIGH: 10,489	ASK: 0	VOLUME: 0
LAST: 10,310	CHG(%): 0.73	PREV: 10,236	LOW: 10,236	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	10,310	10,489	10,236	10,310
23 Mar 26	10,236	10,332	10,109	10,236
20 Mar 26	10,332	10,434	10,332	10,332
19 Mar 26	10,416	10,737	10,386	10,416
18 Mar 26	10,737	10,745	10,687	10,737
17 Mar 26	10,693	10,693	10,609	10,693
16 Mar 26	10,645	10,755	10,632	10,645
13 Mar 26	10,755	10,816	10,725	10,755
12 Mar 26	10,816	10,997	10,792	10,816
11 Mar 26	10,997	11,030	10,955	10,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,310