XMDS&P/ASX Midcap 5006/30/2025
LAST:

 1,076		CHANGE:
 6.29		OPEN:
1,076		HIGH:
1,076		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,069		LOW:
1,076		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0761,0761,0761,07600
06/27/251,0691,0691,0691,06900
06/26/251,0721,0721,0721,07200
06/25/251,0691,0691,0691,06900
06/24/251,0721,0721,0721,07200
06/23/251,0661,0661,0661,06600
06/20/251,0721,0721,0721,07200
06/19/251,0731,0731,0731,07300
06/18/251,0811,0811,0811,08100
06/17/251,0821,0821,0821,08200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:956.81 - 10,789.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87