ASX, XMD End of Day and Historical Share Prices []

24 Apr 2026

LAST: 10,964	CHANGE: 91.60	OPEN: 10,964	HIGH: 11,056	ASK: 0	VOLUME: 0
LAST: 10,964	CHG(%): 0.83	PREV: 11,056	LOW: 10,927	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,964	11,056	10,927	10,964
23 Apr 26	11,056	11,172	11,009	11,056
22 Apr 26	11,172	11,204	11,114	11,172
21 Apr 26	11,204	11,228	11,170	11,204
20 Apr 26	11,196	11,229	11,158	11,196
17 Apr 26	11,172	11,223	11,146	11,172
16 Apr 26	11,165	11,170	11,075	11,165
15 Apr 26	11,075	11,141	10,991	11,075
14 Apr 26	10,991	11,088	10,954	10,991
13 Apr 26	10,954	11,101	10,882	10,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,964