ASX, XMD End of Day and Historical Share Prices []

23 Jan 2026

LAST: 12,114	CHANGE: 42.80	OPEN: 12,114	HIGH: 12,170	ASK: 0	VOLUME: 0
LAST: 12,114	CHG(%): 0.35	PREV: 12,071	LOW: 12,071	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	12,114	12,170	12,071	12,114
22 Jan 26	12,071	12,108	12,040	12,071
21 Jan 26	12,040	12,068	11,984	12,040
20 Jan 26	12,064	12,065	11,968	12,064
19 Jan 26	12,043	12,091	12,026	12,043
16 Jan 26	12,084	12,101	12,014	12,084
15 Jan 26	12,022	12,091	12,015	12,022
14 Jan 26	12,080	12,099	12,048	12,080
13 Jan 26	12,055	12,124	12,055	12,055
12 Jan 26	12,064	12,081	11,872	12,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,114