ASX, XMD End of Day and Historical Share Prices []

10 Feb 2026

LAST: 11,654	CHANGE: 246.70	OPEN: 11,654	HIGH: 11,702	ASK: 0	VOLUME: 0
LAST: 11,654	CHG(%): 2.18	PREV: 11,323	LOW: 11,569	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	11,654	11,702	11,569	11,654
09 Feb 26	11,569	11,590	11,323	11,569
06 Feb 26	11,323	11,690	11,286	11,323
05 Feb 26	11,690	11,768	11,643	11,690
04 Feb 26	11,734	11,830	11,734	11,734
03 Feb 26	11,822	11,877	11,717	11,822
02 Feb 26	11,717	11,851	11,659	11,717
30 Jan 26	11,851	12,081	11,823	11,851
29 Jan 26	12,072	12,123	11,970	12,072
28 Jan 26	12,100	12,214	12,089	12,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,654