ASX, XMD End of Day and Historical Share Prices []

10 Nov 2026

LAST: 11,842	CHANGE: 133.30	OPEN: 11,842	HIGH: 11,850	ASK: 0	VOLUME: 0
LAST: 11,842	CHG(%): 1.14	PREV: 11,708	LOW: 11,708	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	11,842	11,850	11,708	11,842
09 Nov 26	11,708	11,742	11,591	11,708
06 Nov 26	11,666	11,792	11,574	11,666
05 Nov 26	11,792	11,800	11,327	11,792
04 Nov 26	11,327	11,431	11,309	11,327
03 Nov 26	11,417	11,444	11,356	11,417
02 Nov 26	11,376	11,418	11,303	11,376
30 Oct 26	11,418	11,523	11,391	11,418
29 Oct 26	11,391	11,462	11,361	11,391
28 Oct 26	11,361	11,463	11,302	11,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,842