ASX, XMD End of Day and Historical Share Prices []

13 May 2026

LAST: 11,006	CHANGE: 95.40	OPEN: 11,006	HIGH: 11,018	ASK: 0	VOLUME: 0
LAST: 11,006	CHG(%): 0.87	PREV: 10,911	LOW: 10,885	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	11,006	11,018	10,885	11,006
12 May 26	10,911	10,998	10,855	10,911
11 May 26	10,971	11,006	10,935	10,971
08 May 26	10,986	11,086	10,961	10,986
07 May 26	11,086	11,086	10,915	11,086
06 May 26	10,915	10,937	10,855	10,915
05 May 26	10,873	10,906	10,798	10,873
04 May 26	10,906	10,963	10,885	10,906
01 May 26	10,936	10,988	10,828	10,936
30 Apr 26	10,828	10,875	10,784	10,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,006