ASX, XMD End of Day and Historical Share Prices []

18 Jun 2026

LAST: 11,357	CHANGE: 73.50	OPEN: 11,357	HIGH: 11,430	ASK: 0	VOLUME: 0
LAST: 11,357	CHG(%): 0.64	PREV: 11,430	LOW: 11,330	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	11,357	11,430	11,330	11,357
17 Jun 26	11,430	11,439	11,278	11,430
16 Jun 26	11,326	11,337	11,247	11,326
15 Jun 26	11,337	11,376	11,111	11,337
12 Jun 26	11,111	11,127	10,909	11,111
11 Jun 26	10,909	10,937	10,736	10,909
10 Jun 26	10,924	10,939	10,814	10,924
09 Jun 26	10,935	10,955	10,733	10,935
05 Jun 26	10,955	11,065	10,946	10,955
04 Jun 26	11,025	11,047	10,975	11,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,357