ASX, XMD End of Day and Historical Share Prices []

04 Dec 2025

LAST: 1,166	CHANGE: 9.63	OPEN: 1,166	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 0.82	PREV: 1,175	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,166	1,166	1,166	1,166
03 Dec 25	1,175	1,175	1,175	1,175
02 Dec 25	1,178	1,178	1,178	1,178
01 Dec 25	1,178	1,178	1,178	1,178
28 Nov 25	1,191	1,191	1,191	1,191
26 Nov 25	1,185	1,185	1,185	1,185
25 Nov 25	1,175	1,175	1,175	1,175
24 Nov 25	1,166	1,166	1,166	1,166
21 Nov 25	1,145	1,145	1,145	1,145
20 Nov 25	1,167	1,167	1,167	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166