ASX, XMD End of Day and Historical Share Prices []

24 Dec 2025

LAST: 1,186	CHANGE: 2.81	OPEN: 1,186	HIGH: 1,186	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 0.24	PREV: 1,183	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,186	1,186	1,186	1,186
23 Dec 25	1,183	1,183	1,183	1,183
22 Dec 25	1,177	1,177	1,177	1,177
19 Dec 25	1,160	1,160	1,160	1,160
18 Dec 25	1,153	1,153	1,153	1,153
17 Dec 25	1,157	1,157	1,157	1,157
16 Dec 25	1,155	1,155	1,155	1,155
15 Dec 25	1,160	1,160	1,160	1,160
12 Dec 25	1,169	1,169	1,169	1,169
11 Dec 25	1,156	1,156	1,156	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186