XMET06/24/2025
LAST:

 8.230		CHANGE:
 0.12		OPEN:
8.150		HIGH:
8.370		ASK:
8.380		VOLUME:
63,049
CHANGE(%):
1.48		PREV:
8.110		LOW:
8.150		BID:
8.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.1508.3708.1508.23063,0490
06/23/258.1308.1808.1108.1101,3540
06/20/258.2008.3108.2008.2701,4960
06/19/258.3608.3608.2708.2702,0190
06/18/258.2508.3708.2508.3708,6990
06/17/258.2908.3608.2408.24012,4330
06/16/258.1408.2908.1408.2303,8750
06/13/258.1508.2008.1008.1403,0040
06/12/258.4508.4508.1658.2301,2150
06/11/258.3908.3908.2608.31072,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67