XMET06/24/2025
LAST:

 8.230		CHANGE:
 0.12		OPEN:
8.150		HIGH:
8.370		ASK:
8.380		VOLUME:
63,049
CHANGE(%):
1.48		PREV:
8.110		LOW:
8.150		BID:
8.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.5608.6008.5208.5203,5390
07/03/258.5508.5608.5508.560180
07/02/258.3008.4108.2808.28012,8880
07/01/258.2508.2608.2508.2602570
06/30/258.4408.4408.2508.2903,1410
06/27/258.4008.5008.4008.4408,5110
06/26/258.1408.2708.1408.2004,4420
06/25/258.2208.2208.1008.1709,7100
06/24/258.1508.3708.1508.23063,0490
06/23/258.1308.1808.1108.1101,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63