XMETXMET07/12/2024
LAST:

 7.870
CHANGE:
 0.07
OPEN:
7.880
HIGH:
7.900
ASK:
7.990
VOLUME:
11,039
CHANGE(%):
0.90
PREV:
7.800
LOW:
7.850
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/247.8807.9007.8507.87011,0390
07/11/247.7607.8207.7607.80080,6580
07/10/247.6707.6707.5907.6005220
07/09/247.6607.6807.6607.6802,4470
07/08/247.7007.7007.6907.69070
07/05/247.6607.7407.6607.71018,6520
07/04/247.6707.6807.6607.6601,3150
07/03/247.4207.4307.4207.4206920
07/02/247.3707.3807.3507.3504510
07/01/247.4607.4607.3607.37010,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59