ASX, XMJ End of Day and Historical Share Prices []

25 Sep 2026

LAST: 24,016	CHANGE: 203.80	OPEN: 24,016	HIGH: 24,220	ASK: 0	VOLUME: 0
LAST: 24,016	CHG(%): 0.84	PREV: 24,220	LOW: 23,936	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	24,016	24,220	23,936	24,016
24 Sep 26	24,220	24,580	23,988	24,220
23 Sep 26	24,580	24,782	24,199	24,580
22 Sep 26	24,199	24,275	24,059	24,199
21 Sep 26	24,059	24,219	23,988	24,059
18 Sep 26	24,219	24,222	23,839	24,219
17 Sep 26	23,839	24,014	23,676	23,839
16 Sep 26	23,931	23,931	23,456	23,931
15 Sep 26	23,629	24,164	23,576	23,629
14 Sep 26	24,164	24,297	24,028	24,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,016