ASX, XMJ End of Day and Historical Share Prices []

18 May 2026

LAST: 23,888	CHANGE: 697.00	OPEN: 23,888	HIGH: 24,585	ASK: 0	VOLUME: 0
LAST: 23,888	CHG(%): 2.84	PREV: 24,585	LOW: 23,807	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	23,888	24,585	23,807	23,888
15 May 26	24,585	25,305	24,517	24,585
14 May 26	25,305	25,503	25,231	25,305
13 May 26	25,330	25,563	24,841	25,330
12 May 26	24,841	24,971	24,251	24,841
11 May 26	24,251	24,389	24,130	24,251
08 May 26	24,161	24,410	23,946	24,161
07 May 26	24,410	24,410	23,544	24,410
06 May 26	23,544	23,562	22,974	23,544
05 May 26	22,974	23,100	22,744	22,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,888