ASX, XMJ End of Day and Historical Share Prices []

27 Mar 2026

LAST: 21,457	CHANGE: 38.40	OPEN: 21,457	HIGH: 21,457	ASK: 0	VOLUME: 0
LAST: 21,457	CHG(%): 0.18	PREV: 21,419	LOW: 21,090	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	21,457	21,457	21,090	21,457
26 Mar 26	21,419	21,573	21,250	21,419
25 Mar 26	21,509	21,555	20,601	21,509
24 Mar 26	20,601	20,844	20,027	20,601
23 Mar 26	20,027	20,520	19,626	20,027
20 Mar 26	20,520	20,856	20,231	20,520
19 Mar 26	20,856	21,915	20,814	20,856
18 Mar 26	21,915	21,963	21,758	21,915
17 Mar 26	21,812	21,904	21,596	21,812
16 Mar 26	21,596	22,087	21,461	21,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,457