XMJS&P/ASX 200 Materials06/24/2025
LAST:

 1,550		CHANGE:
 0.00		OPEN:
1,550		HIGH:
1,583		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,550		LOW:
1,550		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251,5501,5831,5501,55000
06/23/251,5501,5501,5501,55000
06/20/251,5701,5701,5701,57000
06/19/251,5731,5731,5731,57300
06/18/251,6011,6011,6011,60100
06/17/251,6271,6271,6271,62700
06/16/251,6251,6251,6251,62500
06/13/251,6441,6441,6441,64400
06/12/251,6441,6441,6441,64400
06/11/251,6611,6611,6611,66100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,549.54 - 18,409.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67