ASX, XMJ End of Day and Historical Share Prices []

10 Feb 2026

LAST: 23,161	CHANGE: 665.90	OPEN: 23,161	HIGH: 23,372	ASK: 0	VOLUME: 0
LAST: 23,161	CHG(%): 2.99	PREV: 22,297	LOW: 22,963	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	23,161	23,372	22,963	23,161
09 Feb 26	22,963	22,995	22,297	22,963
06 Feb 26	22,297	22,897	22,227	22,297
05 Feb 26	22,897	23,680	22,812	22,897
04 Feb 26	23,680	23,714	22,872	23,680
03 Feb 26	22,872	23,068	22,536	22,872
02 Feb 26	22,536	23,255	22,202	22,536
30 Jan 26	23,255	24,082	23,031	23,255
29 Jan 26	24,063	24,069	23,413	24,063
28 Jan 26	23,844	23,853	23,526	23,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,161