ASX, XMJ End of Day and Historical Share Prices []

10 Jul 2026

LAST: 22,997	CHANGE: 521.30	OPEN: 22,997	HIGH: 23,061	ASK: 0	VOLUME: 0
LAST: 22,997	CHG(%): 2.32	PREV: 22,476	LOW: 22,476	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	22,997	23,061	22,476	22,997
09 Jul 26	22,476	22,813	22,249	22,476
08 Jul 26	22,813	23,278	22,605	22,813
07 Jul 26	23,278	23,908	23,234	23,278
06 Jul 26	23,908	24,182	23,851	23,908
03 Jul 26	24,059	24,127	23,465	24,059
02 Jul 26	23,465	23,531	23,210	23,465
01 Jul 26	23,468	23,693	23,375	23,468
30 Jun 26	23,388	23,769	23,266	23,388
29 Jun 26	23,769	23,817	23,504	23,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,997