ASX, XMJ End of Day and Historical Share Prices []

02 Apr 2026

LAST: 22,196	CHANGE: 631.20	OPEN: 22,196	HIGH: 23,116	ASK: 0	VOLUME: 0
LAST: 22,196	CHG(%): 2.77	PREV: 22,827	LOW: 22,178	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	22,196	23,116	22,178	22,196
01 Apr 26	22,827	22,898	21,769	22,827
31 Mar 26	21,769	21,921	21,384	21,769
30 Mar 26	21,730	21,756	21,439	21,730
27 Mar 26	21,457	21,457	21,090	21,457
26 Mar 26	21,419	21,573	21,250	21,419
25 Mar 26	21,509	21,555	20,601	21,509
24 Mar 26	20,601	20,844	20,027	20,601
23 Mar 26	20,027	20,520	19,626	20,027
20 Mar 26	20,520	20,856	20,231	20,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,196