ASX, XMJ End of Day and Historical Share Prices []

12 Dec 2025

LAST: 2,109	CHANGE: 41.94	OPEN: 2,109	HIGH: 2,109	ASK: 0	VOLUME: 0
LAST: 2,109	CHG(%): 2.03	PREV: 2,067	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,109	2,109	2,109	2,109
11 Dec 25	2,067	2,067	2,067	2,067
10 Dec 25	2,049	2,049	2,049	2,049
09 Dec 25	2,023	2,023	2,023	2,023
08 Dec 25	2,036	2,036	2,036	2,036
04 Dec 25	2,037	2,037	2,037	2,037
03 Dec 25	2,018	2,018	2,018	2,018
02 Dec 25	2,012	2,012	2,012	2,012
01 Dec 25	1,997	1,997	1,997	1,997
28 Nov 25	1,992	1,992	1,992	1,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109