EODData

ASX, XMM:

09 Jul 2026
LAST:

7,718

CHANGE:
 114.70
OPEN:
7,718
HIGH:
7,833
ASK:
0
VOLUME:
0
CHG(%):
1.46
PREV:
7,833
LOW:
7,637
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267,7187,8337,6377,7180
08 Jul 267,8337,9977,7617,8330
07 Jul 267,9978,2247,9807,9970
06 Jul 268,2248,3228,2038,2240
03 Jul 268,2758,3008,0638,2750
02 Jul 268,0638,0857,9708,0630
01 Jul 268,0588,1408,0258,0580
30 Jun 268,0308,1667,9858,0300
29 Jun 268,1668,1858,0708,1660
26 Jun 268,1018,1688,0108,1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,009.343.8%
MA10:8,046.544.3%
MA20:8,306.547.6%
MA50:8,385.428.6%
MA100:8,192.186.1%
MA200:7,653.190.8%
RSI14:24.48 
WPR14:-100.00 
MTM14:-721.30
ROC14:-0.09 
ATR:173.01 
Week High:8,321.707.8%
Week Low:7,637.101.1%
Month High:9,028.9017.0%
Month Low:7,637.100.8%
Year High:9,048.9017.2%
Year Low:5,279.0046.2%
Volatility:3.64