EODData

ASX, XMM:

08 Oct 2026
LAST:

8,153

CHANGE:
 166.20
OPEN:
8,153
HIGH:
8,319
ASK:
0
VOLUME:
0
CHG(%):
2.00
PREV:
8,319
LOW:
8,094
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268,1538,3198,0948,1530
07 Oct 268,3198,3578,2748,3190
06 Oct 268,3408,3598,2668,3400
05 Oct 268,2668,3228,2368,2660
02 Oct 268,2368,2438,1508,2360
01 Oct 268,1508,3078,1358,1500
30 Sep 268,3078,3688,2598,3070
29 Sep 268,2598,2598,1478,2590
28 Sep 268,1708,3408,1668,1700
25 Sep 268,2968,3638,2668,2960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,262.841.3%
MA10:8,249.641.2%
MA20:8,287.581.6%
MA50:8,541.564.8%
MA100:8,394.843.0%
MA200:8,188.350.4%
STO9:1.29 
STO14:0.67 
RSI14:41.17
WPR14:-99.18 
MTM14:-159.80
ROC14:-0.02 
ATR:129.88 
Week High:8,358.602.5%
Week Low:8,093.900.7%
Month High:8,850.008.5%
Month Low:8,086.500.4%
Year High:9,326.9014.4%
Year Low:6,333.4028.7%
Volatility:14.97