ASX, XMM End of Day and Historical Share Prices []

28 Aug 2026

LAST: 9,169	CHANGE: 96.00	OPEN: 9,169	HIGH: 9,169	ASK: 0	VOLUME: 0
LAST: 9,169	CHG(%): 1.06	PREV: 9,073	LOW: 9,070	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	9,169	9,169	9,070	9,169
27 Aug 26	9,073	9,184	9,064	9,073
26 Aug 26	9,184	9,327	9,178	9,184
25 Aug 26	9,178	9,244	9,135	9,178
24 Aug 26	9,153	9,196	8,927	9,153
21 Aug 26	8,927	8,940	8,863	8,927
20 Aug 26	8,912	8,912	8,598	8,912
19 Aug 26	8,598	8,653	8,459	8,598
18 Aug 26	8,601	8,723	8,584	8,601
17 Aug 26	8,584	8,591	8,427	8,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,169