XMMS&P/ASX 300 Metals And Mining07/12/2024
LAST:

 5,710
CHANGE:
 27.50
OPEN:
5,683
HIGH:
5,728
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,683
LOW:
5,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/245,6835,7285,6575,71000
07/11/245,6175,7015,6175,68300
07/10/245,6845,6845,6105,61700
07/09/245,6525,7085,6525,68400
07/08/245,7575,7575,6495,65200
07/05/245,7885,7885,7425,75700
07/04/245,6475,8005,6475,78800
07/03/245,5865,6535,5865,64700
07/02/245,6135,6405,5565,58600
07/01/245,5515,6175,5505,61300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,524.30 - 6,516.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59