ASX, XMM End of Day and Historical Share Prices []

03 Sep 2026

LAST: 8,796	CHANGE: 288.00	OPEN: 8,796	HIGH: 8,838	ASK: 0	VOLUME: 0
LAST: 8,796	CHG(%): 3.18	PREV: 9,049	LOW: 8,752	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	8,796	8,838	8,752	8,796
02 Sep 26	8,761	9,049	8,700	8,761
01 Sep 26	9,049	9,049	8,938	9,049
31 Aug 26	8,972	9,169	8,886	8,972
28 Aug 26	9,169	9,169	9,070	9,169
27 Aug 26	9,073	9,184	9,064	9,073
26 Aug 26	9,184	9,327	9,178	9,184
25 Aug 26	9,178	9,244	9,135	9,178
24 Aug 26	9,153	9,196	8,927	9,153
21 Aug 26	8,927	8,940	8,863	8,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,796