EODData

ASX, XMM:

17 Jun 2026
LAST:

8,979

CHANGE:
 104.40
OPEN:
8,979
HIGH:
9,029
ASK:
0
VOLUME:
0
CHG(%):
1.18
PREV:
8,875
LOW:
8,875
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268,9799,0298,8758,9790
16 Jun 268,8758,9168,8408,8750
15 Jun 268,8868,9108,5268,8860
12 Jun 268,5268,5428,1848,5260
11 Jun 268,1848,2067,9258,1840
10 Jun 268,1558,3088,0948,1550
09 Jun 268,2708,4798,1228,2700
05 Jun 268,4798,6948,4638,4790
04 Jun 268,6948,9948,6828,6940
03 Jun 268,9949,0498,8678,9940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,690.103.3%
MA10:8,604.304.4%
MA20:8,575.544.7%
MA50:8,407.206.8%
MA100:8,166.0010.0%
MA200:7,482.5220.0%
STO9:94.29 
STO14:92.18 
RSI14:56.25
WPR14:-1.75 
MTM14:531.30
ROC14:0.06 
ATR:241.63 
Week High:9,028.900.6%
Week Low:7,925.3013.3%
Month High:9,048.900.8%
Month Low:7,925.3020.0%
Year High:9,048.900.8%
Year Low:5,118.8075.4%