EODData

ASX, XMM:

27 May 2026
LAST:

8,672

CHANGE:
 72.40
OPEN:
8,672
HIGH:
8,713
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
8,599
LOW:
8,599
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268,6728,7138,5998,6720
26 May 268,5998,6078,5428,5990
25 May 268,5858,6108,4298,5850
22 May 268,4298,4718,3148,4290
21 May 268,3148,3508,1088,3140
20 May 268,1088,2888,0918,1080
19 May 268,2888,3468,1848,2880
18 May 268,3068,5488,2738,3060
15 May 268,5488,8168,5298,5480
14 May 268,8168,8888,7898,8160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,519.701.8%
MA10:8,466.462.4%
MA20:8,380.113.5%
MA50:8,075.647.4%
MA100:8,041.807.8%
MA200:7,297.2918.8%
STO9:79.60
STO14:70.23
RSI14:55.12
WPR14:-21.78
MTM14:263.70
ROC14:0.03 
ATR:182.30 
Week High:8,712.500.5%
Week Low:8,091.207.2%
Month High:8,910.802.8%
Month Low:7,878.8018.8%
Year High:8,949.903.2%
Year Low:546.431,487.0%