ASX, XMM End of Day and Historical Share Prices []

30 Jan 2026

LAST: 8,023	CHANGE: 293.40	OPEN: 8,023	HIGH: 8,323	ASK: 0	VOLUME: 0
LAST: 8,023	CHG(%): 3.53	PREV: 8,316	LOW: 7,940	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,023	8,323	7,940	8,023
29 Jan 26	8,316	8,318	8,080	8,316
28 Jan 26	8,235	8,238	8,115	8,235
27 Jan 26	8,115	8,175	8,003	8,115
23 Jan 26	8,003	8,038	7,885	8,003
22 Jan 26	7,885	8,094	7,862	7,885
21 Jan 26	8,031	8,031	7,822	8,031
20 Jan 26	7,822	7,911	7,780	7,822
19 Jan 26	7,911	7,920	7,832	7,911
16 Jan 26	7,861	7,917	7,819	7,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,023