EODData

MEMBERSHIP REGISTER LOG IN

ASX, XMM:

17 Jul 2026
LAST:

7,657

CHANGE:
 250.40		OPEN:
7,657		HIGH:
7,908		ASK:
0		VOLUME:
0
CHG(%):
3.17		PREV:
7,908		LOW:
7,626		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267,6577,9087,6267,6570
16 Jul 267,9088,0427,8477,9080
15 Jul 268,0428,1097,9098,0420
14 Jul 267,9097,9237,7857,9090
13 Jul 267,8587,9257,7917,8580
10 Jul 267,9097,9337,7187,9090
09 Jul 267,7187,8337,6377,7180
08 Jul 267,8337,9977,7617,8330
07 Jul 267,9978,2247,9807,9970
06 Jul 268,2248,3228,2038,2240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,874.822.8%
MA10:7,905.403.2%
MA20:8,040.025.0%
MA50:8,358.669.2%
MA100:8,175.016.8%
MA200:7,698.970.5%
RSI14:35.43 
WPR14:-100.00 
MTM14:-373.10
ROC14:-0.05 
ATR:186.04 
Week High:8,109.205.9%
Week Low:7,626.300.4%
Month High:9,028.9017.9%
Month Low:7,626.300.5%
Year High:9,048.9018.2%
Year Low:5,425.3041.1%
Volatility:31.03