ASX, XMM End of Day and Historical Share Prices [S&P/ASX 300 Metals And Mining]

03 Sep 2025

LAST: 604.5	CHANGE: 6.11	OPEN: 604.5	HIGH: 604.5	ASK: 0.0	VOLUME: 0
LAST: 604.5	CHG(%): 1.00	PREV: 610.7	LOW: 604.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	604.5	604.5	604.5	604.5
02 Sep 25	610.7	610.7	610.7	610.7
01 Sep 25	610.2	610.2	610.2	610.2
29 Aug 25	607.9	607.9	607.9	607.9
28 Aug 25	606.2	606.2	606.2	606.2
27 Aug 25	610.6	610.6	610.6	610.6
26 Aug 25	601.2	601.2	601.2	601.2
25 Aug 25	607.3	607.3	607.3	607.3
22 Aug 25	590.6	590.6	590.6	590.6
21 Aug 25	594.8	594.8	594.8	594.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.5