EODData

ASX, XMM:

05 Nov 2026
LAST:

7,931

CHANGE:
 580.50
OPEN:
7,931
HIGH:
7,931
ASK:
0
VOLUME:
0
CHG(%):
7.90
PREV:
7,350
LOW:
7,350
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267,9317,9317,3507,9310
04 Nov 267,3507,4797,2757,3500
03 Nov 267,4507,5877,4497,4500
02 Nov 267,4697,5837,4277,4690
30 Oct 267,5837,6747,5757,5830
29 Oct 267,6697,7537,6507,6690
28 Oct 267,7197,7967,6257,7190
27 Oct 267,6257,6257,4077,6250
26 Oct 267,4077,4167,2727,4070
23 Oct 267,2727,5907,2397,2720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,556.765.0%
MA10:7,547.465.1%
MA20:7,735.752.5%
MA50:8,179.073.1%
MA100:8,219.433.6%
MA200:8,196.973.4%
STO9:100.00 
STO14:98.88 
RSI14:50.04
WPR14:-1.04 
MTM14:-6.90
ROC14:0.00 
ATR:191.83 
Week High:7,930.900.0%
Week Low:7,274.609.0%
Month High:8,358.605.4%
Month Low:7,238.703.4%
Year High:9,326.9017.6%
Year Low:6,333.4025.2%