EODData

ASX, XMM:

11 Sep 2026
LAST:

8,390

CHANGE:
 320.30
OPEN:
8,390
HIGH:
8,710
ASK:
0
VOLUME:
0
CHG(%):
3.68
PREV:
8,710
LOW:
8,298
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268,3908,7108,2988,3900
10 Sep 268,7108,8508,5908,7100
09 Sep 268,8508,8508,7098,8500
08 Sep 268,7098,7808,6728,7090
07 Sep 268,7528,8228,7168,7520
04 Sep 268,7208,8678,6678,7200
03 Sep 268,7968,8388,7528,7960
02 Sep 268,7619,0498,7008,7610
01 Sep 269,0499,0498,9389,0490
31 Aug 268,9729,1698,8868,9720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,682.123.5%
MA10:8,770.794.5%
MA20:8,854.295.5%
MA50:8,392.530.0%
MA100:8,397.140.1%
MA200:8,069.404.0%
RSI14:25.96 
WPR14:-100.00 
MTM14:-788.50
ROC14:-0.09 
ATR:180.71 
Week High:8,866.605.7%
Week Low:8,297.901.1%
Month High:9,326.9011.2%
Month Low:8,297.904.0%
Year High:9,326.9011.2%
Year Low:5,936.2041.3%