EODData

MEMBERSHIP REGISTER LOG IN

ASX, XMM:

14 May 2026
LAST:

8,816

CHANGE:
 12.50		OPEN:
8,816		HIGH:
8,888		ASK:
0		VOLUME:
0
CHG(%):
0.14		PREV:
8,829		LOW:
8,789		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268,8168,8888,7898,8160
13 May 268,8298,9118,6478,8290
12 May 268,6478,6978,4338,6470
11 May 268,4338,4828,3948,4330
08 May 268,4088,4898,3328,4080
07 May 268,4898,4898,1918,4890
06 May 268,1918,1977,9868,1910
05 May 267,9868,0257,9047,9860
04 May 268,0258,0728,0038,0250
01 May 268,0478,1347,8848,0470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,626.642.2%
MA10:8,387.075.1%
MA20:8,294.096.3%
MA50:7,981.0810.5%
MA100:7,938.3111.1%
MA200:7,171.4922.9%
STO9:89.78 
STO14:90.80 
RSI14:70.63 
WPR14:-1.32 
MTM14:609.50
ROC14:0.07 
ATR:173.28 
Week High:8,910.801.1%
Week Low:8,190.907.6%
Month High:8,910.801.1%
Month Low:7,878.8022.9%
Year High:55,241.00526.6%
Year Low:546.431,513.4%
Volatility:26.40