EODData

ASX, XMM:

12 Nov 2026
LAST:

7,964

CHANGE:
 186.10
OPEN:
7,964
HIGH:
8,150
ASK:
0
VOLUME:
0
CHG(%):
2.28
PREV:
8,150
LOW:
7,964
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267,9648,1507,9647,9640
11 Nov 268,1508,1537,9018,1500
10 Nov 268,0868,1167,9648,0860
09 Nov 267,9647,9917,7227,9640
06 Nov 267,7227,9317,5397,7220
05 Nov 267,9317,9317,3507,9310
04 Nov 267,3507,4797,2757,3500
03 Nov 267,4507,5877,4497,4500
02 Nov 267,4697,5837,4277,4690
30 Oct 267,5837,6747,5757,5830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,976.900.2%
MA10:7,766.832.5%
MA20:7,719.963.2%
MA50:8,081.841.5%
MA100:8,202.823.0%
MA200:8,194.162.9%
STO9:76.43
STO14:76.43
RSI14:65.60 
WPR14:-23.29
MTM14:556.10
ROC14:0.08 
ATR:219.01 
Week High:8,152.602.4%
Week Low:7,350.408.3%
Month High:8,355.004.9%
Month Low:7,238.702.9%
Year High:9,326.9017.1%
Year Low:6,448.8023.5%
Volatility:6.02