EODData

ASX, XMM:

25 Jun 2026
LAST:

8,040

CHANGE:
 216.90
OPEN:
8,040
HIGH:
8,257
ASK:
0
VOLUME:
0
CHG(%):
2.63
PREV:
8,257
LOW:
8,003
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268,0408,2578,0038,0400
24 Jun 268,2578,3178,1678,2570
23 Jun 268,3178,5188,3168,3170
22 Jun 268,4398,4938,3908,4390
19 Jun 268,4938,8548,4908,4930
18 Jun 268,8548,9798,8498,8540
17 Jun 268,9799,0298,8758,9790
16 Jun 268,8758,9168,8408,8750
15 Jun 268,8868,9108,5268,8860
12 Jun 268,5268,5428,1848,5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,309.043.3%
MA10:8,566.546.6%
MA20:8,560.176.5%
MA50:8,425.514.8%
MA100:8,185.491.8%
MA200:7,552.696.4%
RSI14:35.93 
WPR14:-100.00 
MTM14:-439.60
ROC14:-0.05 
ATR:232.58 
Week High:8,979.0011.7%
Week Low:8,003.100.5%
Month High:9,048.9012.6%
Month Low:7,925.306.4%
Year High:9,048.9012.6%
Year Low:5,122.4057.0%
Volatility:2.82