EODData

ASX, XNI:

21 Aug 2026
LAST:

7,575

CHANGE:
 21.00
OPEN:
7,575
HIGH:
7,596
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
7,596
LOW:
7,563
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267,5757,5967,5637,5750
20 Aug 267,5967,6197,5717,5960
19 Aug 267,5717,5857,5437,5710
18 Aug 267,5737,6047,5607,5730
17 Aug 267,5767,6117,5697,5760
14 Aug 267,6127,6747,5927,6120
13 Aug 267,6747,6927,6357,6740
12 Aug 267,6897,7237,6697,6890
11 Aug 267,7247,7517,7097,7240
10 Aug 267,7107,7397,6877,7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,578.260.0%
MA10:7,630.100.7%
MA20:7,608.330.4%
MA50:7,478.661.3%
MA100:7,421.322.1%
MA200:7,404.982.3%
STO9:2.00 
STO14:1.83 
RSI14:53.99
WPR14:-97.95 
MTM14:-68.30
ROC14:-0.01 
ATR:56.26 
Week High:7,673.501.3%
Week Low:7,542.700.4%
Month High:7,767.502.5%
Month Low:7,310.702.3%
Year High:7,767.502.5%
Year Low:6,985.708.4%