EODData

ASX, XNI:

08 Jul 2026
LAST:

7,366

CHANGE:
 16.70
OPEN:
7,366
HIGH:
7,382
ASK:
0
VOLUME:
0
CHG(%):
0.23
PREV:
7,383
LOW:
7,275
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267,3667,3827,2757,3660
07 Jul 267,3837,4167,3687,3830
06 Jul 267,4067,4287,3957,4060
03 Jul 267,4207,4287,3207,4200
02 Jul 267,3207,3257,2637,3200
01 Jul 267,3207,3817,3107,3200
30 Jun 267,3687,4167,3687,3680
29 Jun 267,4067,4067,3567,4060
26 Jun 267,3537,3617,3067,3530
25 Jun 267,3417,3917,3417,3410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,378.980.2%
MA10:7,368.170.0%
MA20:7,395.340.4%
MA50:7,340.040.4%
MA100:7,385.840.3%
MA200:7,415.680.7%
STO9:42.41
STO14:28.24
RSI14:37.85 
WPR14:-54.25
MTM14:-47.20
ROC14:-0.01 
ATR:62.21 
Week High:7,428.000.8%
Week Low:7,263.101.4%
Month High:7,544.202.4%
Month Low:7,137.600.7%
Year High:7,754.605.3%
Year Low:6,985.705.4%
Volatility:9.81