ASX, XNI End of Day and Historical Share Prices []

04 Sep 2025

LAST: 752.3	CHANGE: 8.76	OPEN: 752.3	HIGH: 752.3	ASK: 0.0	VOLUME: 0
LAST: 752.3	CHG(%): 1.18	PREV: 743.5	LOW: 752.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	752.3	752.3	752.3	752.3
03 Sep 25	743.5	743.5	743.5	743.5
02 Sep 25	756.9	756.9	756.9	756.9
01 Sep 25	758.4	758.4	758.4	758.4
29 Aug 25	762.2	762.2	762.2	762.2
28 Aug 25	762.8	762.8	762.8	762.8
27 Aug 25	760.8	760.8	760.8	760.8
26 Aug 25	758.3	758.3	758.3	758.3
25 Aug 25	761.5	761.5	761.5	761.5
22 Aug 25	761.3	761.3	761.3	761.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.3