ASX, XNI End of Day and Historical Share Prices []

27 Oct 2026

LAST: 7,407	CHANGE: 33.00	OPEN: 7,407	HIGH: 7,415	ASK: 0	VOLUME: 0
LAST: 7,407	CHG(%): 0.45	PREV: 7,374	LOW: 7,343	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	7,407	7,415	7,343	7,407
26 Oct 26	7,374	7,381	7,301	7,374
23 Oct 26	7,365	7,365	7,329	7,365
22 Oct 26	7,364	7,396	7,339	7,364
21 Oct 26	7,397	7,406	7,367	7,397
20 Oct 26	7,385	7,410	7,327	7,385
19 Oct 26	7,411	7,414	7,374	7,411
16 Oct 26	7,381	7,395	7,308	7,381
15 Oct 26	7,309	7,322	7,243	7,309
14 Oct 26	7,316	7,363	7,291	7,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,407