EODData

ASX, XNI:

10 Apr 2026
LAST:

7,561

CHANGE:
 11.60
OPEN:
7,561
HIGH:
7,571
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
7,572
LOW:
7,514
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267,5617,5717,5147,5610
09 Apr 267,5727,5727,5157,5720
08 Apr 267,5557,5847,3677,5550
07 Apr 267,3687,4317,2427,3680
02 Apr 267,2467,3687,2367,2460
01 Apr 267,3257,3257,1647,3250
31 Mar 267,1657,2227,1057,1650
30 Mar 267,1487,1957,0797,1480
27 Mar 267,1977,2057,1467,1970
26 Mar 267,2067,2347,1877,2060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,460.421.3%
MA10:7,334.403.1%
MA20:7,274.383.9%
MA50:7,430.531.8%
MA100:7,386.952.4%
MA200:7,442.181.6%
STO9:94.63 
STO14:95.42 
RSI14:70.35 
WPR14:-2.32 
MTM14:432.10
ROC14:0.06 
ATR:116.81 
Week High:7,584.100.3%
Week Low:7,241.704.4%
Month High:7,584.100.3%
Month Low:6,985.701.6%
Year High:71,826.00850.0%
Year Low:726.92940.1%
Volatility:10.33