EODData

ASX, XNI:

24 Feb 2026
LAST:

7,598

CHANGE:
 0.50
OPEN:
7,598
HIGH:
7,625
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
7,597
LOW:
7,568
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 267,5987,6257,5687,5980
23 Feb 267,5977,6707,5847,5970
20 Feb 267,6447,6487,6157,6440
19 Feb 267,6477,6747,5817,6470
18 Feb 267,5827,5837,5417,5820
17 Feb 267,5317,5627,5127,5310
16 Feb 267,5127,5267,4947,5120
13 Feb 267,4997,6057,4947,4990
12 Feb 267,6067,6577,5827,6060
11 Feb 267,5827,5827,4587,5820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,613.600.2%
MA10:7,579.750.2%
MA20:7,520.281.0%
MA50:7,439.392.1%
MA100:7,451.082.0%
MA200:7,707.581.4%
STO9:56.41
STO14:77.87
RSI14:55.36
WPR14:-15.53 
MTM14:116.50
ROC14:0.02 
ATR:81.18 
Week High:7,674.301.0%
Week Low:7,511.501.1%
Month High:7,674.301.0%
Month Low:7,307.401.4%
Year High:71,826.00845.4%
Year Low:726.92945.2%
Volatility:6.98