EODData

MEMBERSHIP REGISTER LOG IN

ASX, XNJ:

08 Jul 2026
LAST:

8,373

CHANGE:
 43.60		OPEN:
8,373		HIGH:
8,416		ASK:
0		VOLUME:
0
CHG(%):
0.52		PREV:
8,416		LOW:
8,282		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268,3738,4168,2828,3730
07 Jul 268,4168,4678,3908,4160
06 Jul 268,4558,4808,4368,4550
03 Jul 268,4708,4788,3738,4700
02 Jul 268,3738,4408,3568,3730
01 Jul 268,4408,5408,4408,4400
30 Jun 268,4598,5798,4598,4590
29 Jun 268,4918,5598,4418,4910
26 Jun 268,5598,5598,5018,5590
25 Jun 268,5248,6008,5038,5240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,417.320.5%
MA10:8,456.011.0%
MA20:8,454.321.0%
MA50:8,239.471.6%
MA100:8,187.732.3%
MA200:8,338.370.4%
RSI14:42.31
WPR14:-100.00 
MTM14:-76.10
ROC14:-0.01 
ATR:86.29 
Week High:8,539.802.0%
Week Low:8,282.401.1%
Month High:8,600.002.7%
Month Low:8,163.700.4%
Year High:8,811.805.2%
Year Low:7,647.309.5%