ASX, XNJ End of Day and Historical Share Prices []

14 Jan 2026

LAST: 853.4	CHANGE: 0.87	OPEN: 853.4	HIGH: 853.4	ASK: 0.0	VOLUME: 0
LAST: 853.4	CHG(%): 0.10	PREV: 852.5	LOW: 853.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	853.4	853.4	853.4	853.4
13 Jan 26	852.5	852.5	852.5	852.5
12 Jan 26	851.7	851.7	851.7	851.7
09 Jan 26	844.8	844.8	844.8	844.8
08 Jan 26	846.0	846.0	846.0	846.0
07 Jan 26	842.7	842.7	842.7	842.7
06 Jan 26	836.3	836.3	836.3	836.3
05 Jan 26	841.9	841.9	841.9	841.9
02 Jan 26	843.7	843.7	843.7	843.7
31 Dec 25	842.6	842.6	842.6	842.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.4