ASX, XNJ End of Day and Historical Share Prices []

24 Apr 2026

LAST: 7,977	CHANGE: 26.00	OPEN: 7,977	HIGH: 8,027	ASK: 0	VOLUME: 0
LAST: 7,977	CHG(%): 0.32	PREV: 8,003	LOW: 7,945	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	7,977	8,027	7,945	7,977
23 Apr 26	8,003	8,051	7,956	8,003
22 Apr 26	8,051	8,090	8,035	8,051
21 Apr 26	8,074	8,086	8,035	8,074
20 Apr 26	8,035	8,065	7,982	8,035
17 Apr 26	7,982	7,988	7,897	7,982
16 Apr 26	7,935	7,976	7,903	7,935
15 Apr 26	7,956	8,006	7,923	7,956
14 Apr 26	7,954	8,070	7,954	7,954
13 Apr 26	8,015	8,107	7,991	8,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,977