EODData

MEMBERSHIP REGISTER LOG IN

ASX, XNJ:

15 Oct 2026
LAST:

7,912

CHANGE:
 22.40		OPEN:
7,912		HIGH:
7,923		ASK:
0		VOLUME:
0
CHG(%):
0.28		PREV:
7,889		LOW:
7,820		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267,9127,9237,8207,9120
14 Oct 267,8897,9467,8747,8890
13 Oct 267,9467,9687,9067,9460
12 Oct 267,9277,9587,8987,9270
09 Oct 267,9347,9647,8667,9340
08 Oct 267,8667,9397,8517,8660
07 Oct 267,9397,9817,9337,9390
06 Oct 267,9537,9917,9367,9530
05 Oct 267,9497,9907,9337,9490
02 Oct 267,9337,9557,8977,9330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,921.560.1%
MA10:7,924.670.2%
MA20:7,936.620.3%
MA50:8,074.162.1%
MA100:8,224.544.0%
MA200:8,216.103.8%
STO9:36.59
STO14:25.22
RSI14:51.30
WPR14:-73.48
MTM14:31.50
ROC14:0.00 
ATR:78.29 
Week High:7,967.900.7%
Week Low:7,820.001.2%
Month High:8,047.101.7%
Month Low:7,820.003.8%
Year High:8,811.8011.4%
Year Low:7,647.303.5%
Volatility:8.34