ASX, XNT End of Day and Historical Share Prices []

01 Oct 2026

LAST: 111,803	CHANGE: 2270.20	OPEN: 111,803	HIGH: 114,073	ASK: 0	VOLUME: 0
LAST: 111,803	CHG(%): 1.99	PREV: 114,073	LOW: 111,787	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	111,803	114,073	111,787	111,803
30 Sep 26	114,073	114,320	112,872	114,073
29 Sep 26	113,031	113,031	112,405	113,031
28 Sep 26	112,642	113,026	112,451	112,642
25 Sep 26	112,451	112,931	112,125	112,451
24 Sep 26	112,931	113,753	112,201	112,931
23 Sep 26	113,753	114,098	113,459	113,753
22 Sep 26	113,653	113,951	113,237	113,653
21 Sep 26	113,316	113,376	112,657	113,316
18 Sep 26	113,297	113,821	113,114	113,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111,803