ASX, XNT End of Day and Historical Share Prices []

03 Nov 2025

LAST: 11,189	CHANGE: 16.30	OPEN: 11,189	HIGH: 11,189	ASK: 0	VOLUME: 0
LAST: 11,189	CHG(%): 0.15	PREV: 11,173	LOW: 11,189	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	11,189	11,189	11,189	11,189
31 Oct 25	11,173	11,173	11,173	11,173
30 Oct 25	11,178	11,178	11,178	11,178
29 Oct 25	11,229	11,229	11,229	11,229
28 Oct 25	11,337	11,337	11,337	11,337
27 Oct 25	11,391	11,391	11,391	11,391
24 Oct 25	11,345	11,345	11,345	11,345
23 Oct 25	11,362	11,362	11,362	11,362
22 Oct 25	11,359	11,359	11,359	11,359
21 Oct 25	11,440	11,440	11,440	11,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,189