ASX, XNT End of Day and Historical Share Prices []

13 Apr 2026

LAST: 113,971	CHANGE: 441.40	OPEN: 113,971	HIGH: 114,413	ASK: 0	VOLUME: 0
LAST: 113,971	CHG(%): 0.39	PREV: 114,413	LOW: 113,506	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	113,971	114,413	113,506	113,971
10 Apr 26	114,413	114,573	113,705	114,413
09 Apr 26	114,573	114,573	113,701	114,573
08 Apr 26	114,300	114,738	111,452	114,300
07 Apr 26	111,452	112,413	109,546	111,452
02 Apr 26	109,546	111,383	109,385	109,546
01 Apr 26	110,725	110,725	108,299	110,725
31 Mar 26	108,294	109,152	107,385	108,294
30 Mar 26	108,026	108,732	106,984	108,026
27 Mar 26	108,727	108,848	107,953	108,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113,971