ASX, XNV End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.380	CHANGE: 0.02	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 0
LAST: 3.380	CHG(%): 0.60	PREV: 3.360	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	3.380	3.380	3.380	3.380
01 Sep 25	3.360	3.360	3.360	3.360
29 Aug 25	3.330	3.330	3.330	3.330
28 Aug 25	3.320	3.320	3.320	3.320
27 Aug 25	3.340	3.340	3.340	3.340
26 Aug 25	3.360	3.360	3.360	3.360
25 Aug 25	3.340	3.340	3.340	3.340
22 Aug 25	3.340	3.340	3.340	3.340
21 Aug 25	3.300	3.300	3.300	3.300
20 Aug 25	3.380	3.380	3.380	3.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380