ASX, XNV End of Day and Historical Share Prices []

12 Dec 2025

LAST: 3.550	CHANGE: 0.08	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 0
LAST: 3.550	CHG(%): 2.20	PREV: 3.630	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	3.550	3.550	3.550	3.550
11 Dec 25	3.630	3.630	3.630	3.630
10 Dec 25	3.640	3.640	3.640	3.640
09 Dec 25	3.640	3.640	3.640	3.640
08 Dec 25	3.600	3.600	3.600	3.600
04 Dec 25	3.610	3.610	3.610	3.610
03 Dec 25	3.620	3.620	3.620	3.620
02 Dec 25	3.640	3.640	3.640	3.640
01 Dec 25	3.650	3.650	3.650	3.650
28 Nov 25	3.600	3.600	3.600	3.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550