EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

24 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0130		VOLUME:
1.04M
CHG(%):
2.70		PREV:
0.0185		LOW:
0.0190		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.01900.01900.01900.01901.04M
23 Jul 260.02000.02000.01850.01851.04M
22 Jul 260.02000.02000.01950.0200752.7K
21 Jul 260.02000.02050.01800.0180744.0K
20 Jul 260.02000.02000.02000.0200200.0K
17 Jul 260.02000.02000.02000.02000
16 Jul 260.02000.02000.02000.0200438.3K
15 Jul 260.02000.02100.02000.02002.04M
14 Jul 260.02100.02100.02000.02003.58M
13 Jul 260.02300.02300.02100.02106.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.33 
Price to Sales:52.57 
Price to Book:2.20 
Operating Margin:-52.27 
Return on Assets:-0.51 
Return on Equity:-1.19 
EPS Ratio:-0.02 
Revenue:312.4K 
Shares:746.47M 
Market Cap:14.18M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.023.2%
MA20:0.026.8%
MA50:0.023.2%
MA100:0.0210.0%
STO9:33.33
STO14:14.29 
RSI14:37.50 
WPR14:-75.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.027.9%
Week Low:0.025.6%
Month High:0.0331.6%
Month Low:0.02
Volatility:34.66 

RECENT SPLITS

Date Ratio
21 Mar 20241-25