EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

12 Feb 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0130		VOLUME:
628.6K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0290		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.03000.03100.02900.0300628.6K
11 Feb 260.03100.03200.03000.03002.12M
10 Feb 260.02700.03100.02600.03104.66M
09 Feb 260.02800.02800.02500.02801.13M
06 Feb 260.02400.02800.02100.02804.38M
05 Feb 260.02700.02700.02400.02401.94M
04 Feb 260.02700.02800.02600.02703.68M
03 Feb 260.02500.02800.02500.02603.03M
02 Feb 260.02500.02500.02400.02401.73M
30 Jan 260.02400.02700.02400.02505.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:29.59 
Price to Book:0.90 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.03 
Revenue:350.4K 
Shares:576.06M 
Market Cap:17.28M 

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.039.9%
MA20:0.0316.3%
STO9:75.00
STO14:77.78
RSI14:61.90 
WPR14:-12.50 
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.036.7%
Week Low:0.0242.9%
Month High:0.036.7%
Month Low:0.02
Volatility:18.70