ASX, XPJ End of Day and Historical Share Prices []

23 Sep 2026

LAST: 1,520	CHANGE: 19.70	OPEN: 1,520	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 1.31	PREV: 1,500	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,520	1,523	1,497	1,520
22 Sep 26	1,500	1,505	1,488	1,500
21 Sep 26	1,488	1,493	1,479	1,488
18 Sep 26	1,487	1,514	1,487	1,487
17 Sep 26	1,507	1,515	1,495	1,507
16 Sep 26	1,497	1,509	1,486	1,497
15 Sep 26	1,505	1,521	1,501	1,505
14 Sep 26	1,514	1,526	1,511	1,514
11 Sep 26	1,514	1,529	1,501	1,514
10 Sep 26	1,529	1,538	1,511	1,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520