ASX, XPJ End of Day and Historical Share Prices []

24 Jul 2026

LAST: 1,641	CHANGE: 19.60	OPEN: 1,641	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 1.18	PREV: 1,660	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,641	1,660	1,637	1,641
23 Jul 26	1,660	1,689	1,652	1,660
22 Jul 26	1,652	1,683	1,652	1,652
21 Jul 26	1,676	1,676	1,656	1,676
20 Jul 26	1,666	1,676	1,660	1,666
17 Jul 26	1,669	1,669	1,652	1,669
16 Jul 26	1,652	1,654	1,643	1,652
15 Jul 26	1,644	1,655	1,640	1,644
14 Jul 26	1,642	1,670	1,642	1,642
13 Jul 26	1,670	1,680	1,664	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641