XPJS&P/ASX 200 Property Trusts06/24/2025
LAST:

 182.7		CHANGE:
 0.00		OPEN:
182.7		HIGH:
184.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
182.7		LOW:
182.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25182.7184.6182.7182.700
06/23/25182.7182.7182.7182.700
06/20/25183.2183.2183.2183.200
06/19/25183.3183.3183.3183.300
06/18/25182.5182.5182.5182.500
06/17/25183.3183.3183.3183.300
06/16/25182.6182.6182.6182.600
06/13/25183.2183.2183.2183.200
06/12/25183.2183.2183.2183.200
06/11/25184.0184.0184.0184.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:157.96 - 1,897.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67