ASX, XPJ End of Day and Historical Share Prices []

10 Apr 2026

LAST: 1,588	CHANGE: 14.60	OPEN: 1,588	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 0.93	PREV: 1,573	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,588	1,588	1,562	1,588
09 Apr 26	1,573	1,580	1,569	1,573
08 Apr 26	1,575	1,589	1,515	1,575
07 Apr 26	1,515	1,542	1,512	1,515
02 Apr 26	1,512	1,541	1,510	1,512
01 Apr 26	1,519	1,534	1,508	1,519
31 Mar 26	1,508	1,517	1,492	1,508
30 Mar 26	1,496	1,507	1,473	1,496
27 Mar 26	1,507	1,523	1,499	1,507
26 Mar 26	1,521	1,534	1,515	1,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588