EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPN: Xpon Technologies Group Ltd

21 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0060		VOLUME:
4.46M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0140		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01500.01700.01400.01404.46M
20 Nov 250.01300.01500.01300.01302.78M
19 Nov 250.01200.01400.01200.01303.88M
18 Nov 250.01300.01300.01200.01201.41M
17 Nov 250.01400.01400.01250.01304.3M
14 Nov 250.01600.01600.01300.01303.43M
13 Nov 250.01600.01600.01400.01406.16M
12 Nov 250.01700.01700.01500.01605.34M
11 Nov 250.01800.01900.01700.01701.76M
10 Nov 250.01700.01800.01600.01703.49M

PROFILE

Name:Xpon Technologies Group Ltd
About:XPON Technologies Group Limited provides software solutions to corporate and enterprises in Australia and the United Kingdom. It offers Wondaris, a customer data platform for marketers that centralizes customer and marketing data; Holoscribe, an extended reality platform that enables users with no specialised skills to publish XR and 360 content in various channels; Google Cloud Platform, a scalable platform that provides computing, storage, and analytics for marketing and CX; and Google Marketing Platform, an online advertising and analytics platform to manage media spend. The company also provides project consulting and manage support services; and digital transformation, first-party data strategies, marketing analytics, Al for marketing, and marketing technology optimisation. It serves its products to retail and travel, financial services, media and entertainment, and education industries. XPON Technologies Group Limited was incorporated in 2019 and is based in Brisbane, Australia.
Sector:Technology
Address:310 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://xpon.ai
ISIN:AU0000189664
FIGI:BBG013L49VX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Forward P/E:-0.07 
Price to Sales:0.66 
Price to Book:-2.17 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:3.53 
Revenue:8.92M 
Shares:490.36M 
Market Cap:6.86M 

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.011.4%
MA20:0.011.4%
MA50:0.0113.8%
MA100:0.0128.4%
MA200:0.0137.3%
STO9:28.57
STO14:15.38 
RSI14:54.55
WPR14:-66.67
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0221.4%
Week Low:0.0116.7%
Month High:0.0378.6%
Month Low:0.0137.3%
Year High:0.03114.3%
Year Low:0.01180.0%
Volatility:198.76