EODData

MEMBERSHIP REGISTER LOG IN

ASX, XRA: XRA

23 Sep 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
32.4K
CHG(%):
1.49		PREV:
0.3350		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.34000.34000.33500.340032.4K
22 Sep 260.34000.35500.33500.335072.6K
21 Sep 260.34000.34000.33500.3375365.0K
18 Sep 260.34000.34000.34000.34003.2K
17 Sep 260.35000.35000.35000.3500285
16 Sep 260.35000.35000.35000.350010.0K
15 Sep 260.36000.36000.35000.350059.7K
14 Sep 260.34000.36500.33500.365058.3K
11 Sep 260.34000.35500.32500.3550192.6K
10 Sep 260.31000.35000.31000.3350571.6K

PROFILE

Name:XRA
About:Xenora Minerals Limited engages in exploration and evaluation of mineral resources in Australia and Canada. It explores for gold, uranium, lithium, copper, zinc, lead, nickel, base, and precious metals deposits. The company was formerly known as Trinex Minerals Limited and changed its name to Xenora Minerals Limited in September 2025. Xenora Minerals Limited was incorporated in 2014 and is based in Subiaco, Australia.
Address:Suite 8, Subiaco, WA, Australia, 6008
Website:https://trinexminerals.com.au
ISIN:AU0000421117
FIGI:BBG00B06VMH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:72.75 
Price to Book:1.10 
Operating Margin:-10.54 
Return on Assets:-0.14 
Return on Equity:-0.24 
EPS Ratio:-58.15 
Revenue:171.6K 
EBITDA:2.58M 
Shares:60.9M 
Market Cap:20.71M 

TECHNICAL INDICATORS

MA5:0.340.1%
MA10:0.351.7%
MA20:0.3110.9%
MA50:0.2443.5%
MA100:0.2632.9%
MA200:0.2822.0%
STO9:16.67 
STO14:66.67
RSI14:58.06
WPR14:-33.33
MTM14:0.05
ROC14:0.17 
ATR:0.02 
Week High:0.364.4%
Week Low:0.341.5%
Month High:0.377.4%
Month Low:0.2222.0%
Year High:0.4325.0%
Year Low:0.15134.5%
Volatility:42.93 

RECENT SPLITS

Date Ratio
09 Jul 20250.007874-1