EODData

MEMBERSHIP REGISTER LOG IN

ASX, XRA: XRA

13 Apr 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
61.7K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.27500.27500.26500.270061.7K
10 Apr 260.30000.30000.30000.30000
09 Apr 260.28000.30000.28000.300022.4K
08 Apr 260.28500.28500.28000.280027.7K
07 Apr 260.28500.28500.28000.28003.5K
02 Apr 260.33000.33000.30000.3000160.1K
01 Apr 260.32000.34000.32000.3250305.4K
31 Mar 260.29000.29000.29000.29000
30 Mar 260.29000.29000.29000.29002.7K
27 Mar 260.29000.29000.29000.29001.2K

PROFILE

Name:XRA
About:Xenora Minerals Limited engages in exploration and evaluation of mineral resources in Australia and Canada. It explores for gold, uranium, lithium, copper, zinc, lead, nickel, base, and precious metals deposits. The company was formerly known as Trinex Minerals Limited and changed its name to Xenora Minerals Limited in September 2025. Xenora Minerals Limited was incorporated in 2014 and is based in Subiaco, Australia.
Address:Suite 8, Subiaco, WA, Australia, 6008
Website:https://trinexminerals.com.au
ISIN:AU0000421117
FIGI:BBG00B06VMH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:3,069.18 
Price to Book:1.61 
Operating Margin:-169.52 
Return on Assets:-0.32 
Return on Equity:-0.55 
EPS Ratio:-58.15 
Revenue:4.1K 
Shares:60.9M 
Market Cap:16.44M 

TECHNICAL INDICATORS

MA5:0.298.1%
MA10:0.299.1%
MA20:0.3115.1%
MA50:0.3323.7%
MA100:0.283.6%
STO9:33.33
STO14:46.67
RSI14:48.89
WPR14:-41.67
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.3011.1%
Week Low:0.283.7%
Month High:0.3944.4%
Month Low:0.25
Volatility:51.36 

RECENT SPLITS

Date Ratio
09 Jul 20250.007874-1