XRES&P/ASX 200 Real Estate06/24/2025
LAST:

 397.4		CHANGE:
 0.00		OPEN:
397.4		HIGH:
401.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
397.4		LOW:
397.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25397.4401.5397.4397.400
06/23/25397.4397.4397.4397.400
06/20/25398.6398.6398.6398.600
06/19/25398.8398.8398.8398.800
06/18/25397.1397.1397.1397.100
06/17/25398.7398.7398.7398.700
06/16/25397.4397.4397.4397.400
06/13/25398.8398.8398.8398.800
06/12/25398.8398.8398.8398.800
06/11/25400.5400.5400.5400.500
FUNDAMENTALS
Sector:
Industry:
52wk range:344.49 - 4,153.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67