ASX, XRE End of Day and Historical Share Prices []

25 Sep 2026

LAST: 3,185	CHANGE: 11.60	OPEN: 3,185	HIGH: 3,212	ASK: 0	VOLUME: 0
LAST: 3,185	CHG(%): 0.36	PREV: 3,196	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,185	3,212	3,172	3,185
24 Sep 26	3,196	3,259	3,194	3,196
23 Sep 26	3,259	3,268	3,212	3,259
22 Sep 26	3,218	3,230	3,194	3,218
21 Sep 26	3,194	3,205	3,176	3,194
18 Sep 26	3,191	3,251	3,191	3,191
17 Sep 26	3,234	3,252	3,209	3,234
16 Sep 26	3,213	3,240	3,191	3,213
15 Sep 26	3,232	3,266	3,223	3,232
14 Sep 26	3,252	3,279	3,247	3,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185