ASX, XRE End of Day and Historical Share Prices []

15 Apr 2026

LAST: 3,466	CHANGE: 26.40	OPEN: 3,466	HIGH: 3,490	ASK: 0	VOLUME: 0
LAST: 3,466	CHG(%): 0.77	PREV: 3,440	LOW: 3,440	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	3,466	3,490	3,440	3,466
14 Apr 26	3,440	3,472	3,396	3,440
13 Apr 26	3,396	3,429	3,384	3,396
10 Apr 26	3,429	3,429	3,375	3,429
09 Apr 26	3,400	3,415	3,391	3,400
08 Apr 26	3,405	3,434	3,277	3,405
07 Apr 26	3,277	3,337	3,271	3,277
02 Apr 26	3,271	3,335	3,268	3,271
01 Apr 26	3,289	3,322	3,272	3,289
31 Mar 26	3,272	3,291	3,238	3,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,466