ASX, XRE End of Day and Historical Share Prices []

03 Aug 2026

LAST: 3,639	CHANGE: 0.40	OPEN: 3,639	HIGH: 3,639	ASK: 0	VOLUME: 0
LAST: 3,639	CHG(%): 0.01	PREV: 3,638	LOW: 3,604	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	3,639	3,639	3,604	3,639
31 Jul 26	3,638	3,656	3,612	3,638
30 Jul 26	3,612	3,648	3,587	3,612
29 Jul 26	3,648	3,675	3,618	3,648
28 Jul 26	3,620	3,640	3,557	3,620
27 Jul 26	3,580	3,592	3,521	3,580
24 Jul 26	3,521	3,564	3,514	3,521
23 Jul 26	3,564	3,627	3,545	3,564
22 Jul 26	3,545	3,612	3,545	3,545
21 Jul 26	3,598	3,598	3,555	3,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,639