ASX, XRE End of Day and Historical Share Prices [S&P/ASX 200 Real Estate]

03 Sep 2025

LAST: 402.7	CHANGE: 9.94	OPEN: 402.7	HIGH: 402.7	ASK: 0.0	VOLUME: 0
LAST: 402.7	CHG(%): 2.41	PREV: 412.6	LOW: 402.7	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	402.7	402.7	402.7	402.7
02 Sep 25	412.6	412.6	412.6	412.6
01 Sep 25	417.5	417.5	417.5	417.5
29 Aug 25	418.4	418.4	418.4	418.4
28 Aug 25	422.1	422.1	422.1	422.1
27 Aug 25	417.8	417.8	417.8	417.8
26 Aug 25	418.9	418.9	418.9	418.9
25 Aug 25	420.0	420.0	420.0	420.0
22 Aug 25	416.7	416.7	416.7	416.7
21 Aug 25	424.5	424.5	424.5	424.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.7