ASX, XRE End of Day and Historical Share Prices []

16 Jul 2026

LAST: 3,549	CHANGE: 16.60	OPEN: 3,549	HIGH: 3,553	ASK: 0	VOLUME: 0
LAST: 3,549	CHG(%): 0.47	PREV: 3,532	LOW: 3,530	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,549	3,553	3,530	3,549
15 Jul 26	3,532	3,556	3,524	3,532
14 Jul 26	3,529	3,587	3,529	3,529
13 Jul 26	3,587	3,609	3,575	3,587
10 Jul 26	3,587	3,587	3,528	3,587
09 Jul 26	3,566	3,606	3,566	3,566
08 Jul 26	3,606	3,606	3,535	3,606
07 Jul 26	3,587	3,640	3,575	3,587
06 Jul 26	3,636	3,659	3,613	3,636
03 Jul 26	3,630	3,649	3,619	3,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,549