XRGXREALITY GROUP LTD06/06/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0310		VOLUME:
751,203
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.03100.03100.03000.0310751,2030
06/05/250.03100.03100.03100.0310327,3810
06/04/250.02900.03000.02900.0300310,0000
06/03/250.03000.03000.03000.030070,8850
06/02/250.03000.03000.03000.0300187,7550
05/30/250.02900.03000.02900.0300210,5840
05/29/250.02900.02900.02900.029000
05/28/250.02900.02900.02900.02908,1840
05/27/250.02900.02900.02900.029000
05/26/250.02900.02900.02900.0290166,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48