ASX, XRI End of Day and Historical Share Prices []

22 Sep 2026

LAST: 7,879	CHANGE: 22.30	OPEN: 7,879	HIGH: 7,900	ASK: 0	VOLUME: 0
LAST: 7,879	CHG(%): 0.28	PREV: 7,857	LOW: 7,851	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	7,879	7,900	7,851	7,879
21 Sep 26	7,857	7,861	7,811	7,857
18 Sep 26	7,859	7,895	7,847	7,859
17 Sep 26	7,861	7,880	7,828	7,861
16 Sep 26	7,828	7,836	7,802	7,828
15 Sep 26	7,807	7,877	7,793	7,807
14 Sep 26	7,876	7,893	7,862	7,876
11 Sep 26	7,871	7,941	7,834	7,871
10 Sep 26	7,942	8,024	7,872	7,942
09 Sep 26	8,024	8,060	8,004	8,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,879