ASX, XRI End of Day and Historical Share Prices []

29 Dec 2025

LAST: 788.0	CHANGE: 3.83	OPEN: 788.0	HIGH: 788.0	ASK: 0.0	VOLUME: 0
LAST: 788.0	CHG(%): 0.48	PREV: 791.8	LOW: 788.0	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Dec 25	788.0	788.0	788.0	788.0
24 Dec 25	791.8	791.8	791.8	791.8
23 Dec 25	794.9	794.9	794.9	794.9
22 Dec 25	786.3	786.3	786.3	786.3
19 Dec 25	779.5	779.5	779.5	779.5
18 Dec 25	776.6	776.6	776.6	776.6
17 Dec 25	776.4	776.4	776.4	776.4
16 Dec 25	777.8	777.8	777.8	777.8
15 Dec 25	781.2	781.2	781.2	781.2
12 Dec 25	787.1	787.1	787.1	787.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.0