ASX, XRI End of Day and Historical Share Prices []

24 Jul 2026

LAST: 7,857	CHANGE: 60.70	OPEN: 7,857	HIGH: 7,917	ASK: 0	VOLUME: 0
LAST: 7,857	CHG(%): 0.77	PREV: 7,918	LOW: 7,829	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	7,857	7,917	7,829	7,857
23 Jul 26	7,918	7,995	7,904	7,918
22 Jul 26	7,905	7,921	7,878	7,905
21 Jul 26	7,879	7,888	7,825	7,879
20 Jul 26	7,878	7,918	7,878	7,878
17 Jul 26	7,886	7,925	7,851	7,886
16 Jul 26	7,926	7,940	7,897	7,926
15 Jul 26	7,928	7,956	7,899	7,928
14 Jul 26	7,900	7,900	7,855	7,900
13 Jul 26	7,900	7,913	7,865	7,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,857