ASX, XRI End of Day and Historical Share Prices []

23 Jan 2026

LAST: 7,986	CHANGE: 9.30	OPEN: 7,986	HIGH: 8,009	ASK: 0	VOLUME: 0
LAST: 7,986	CHG(%): 0.12	PREV: 7,977	LOW: 7,968	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	7,986	8,009	7,968	7,986
22 Jan 26	7,977	7,991	7,918	7,977
21 Jan 26	7,919	7,948	7,903	7,919
20 Jan 26	7,949	8,002	7,943	7,949
19 Jan 26	8,003	8,030	7,986	8,003
16 Jan 26	8,033	8,043	7,989	8,033
15 Jan 26	7,995	8,013	7,958	7,995
14 Jan 26	7,959	7,975	7,923	7,959
13 Jan 26	7,949	7,992	7,905	7,949
12 Jan 26	7,906	7,930	7,869	7,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,986