XROXERO LIMITED07/12/2024
LAST:

 140.5
CHANGE:
 1.01
OPEN:
140.8
HIGH:
141.1
ASK:
140.5
VOLUME:
305,533
CHANGE(%):
0.71
PREV:
141.5
LOW:
138.6
BID:
139.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24140.8141.1138.6140.5305,5330
07/11/24137.9141.7137.9141.5548,9150
07/10/24133.9136.9133.6136.8250,7200
07/09/24134.9135.4133.7135.0287,0330
07/08/24135.4136.7135.0135.0234,0070
07/05/24134.7135.5134.3135.4126,0040
07/04/24135.9136.4134.7134.7139,9150
07/03/24133.9135.9133.7135.9295,3260
07/02/24135.4135.7133.5133.5202,4910
07/01/24134.3135.2133.3134.7215,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:96.58 - 138.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59