ASX, XROJOA End of Day and Historical Share Prices []

05 Nov 2025

LAST: 37.87	CHANGE: 3.30	OPEN: 37.87	HIGH: 37.87	ASK: 0.00	VOLUME: 100
LAST: 37.87	CHG(%): 8.02	PREV: 41.17	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	37.87	37.87	37.87	37.87	100
04 Nov 25	41.17	41.17	41.17	41.17	70
03 Nov 25	40.58	40.58	40.58	40.58	60
31 Oct 25	39.21	39.21	39.21	39.21	100
30 Oct 25	51.53	51.53	51.53	51.53	0
29 Oct 25	51.53	51.53	51.53	51.53	0
28 Oct 25	51.53	51.53	51.53	51.53	0
27 Oct 25	51.53	51.53	51.53	51.53	0
24 Oct 25	51.53	51.53	51.53	51.53	0
23 Oct 25	51.53	51.53	51.53	51.53	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.87