EODData

ASX, XROJOC:

09 Jul 2026
LAST:

26.70

CHANGE:
 0.00
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.70
LOW:
26.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2626.7026.7026.7026.700
08 Jul 2626.7026.7026.7026.700
07 Jul 2626.7026.7026.7026.700
06 Jul 2625.6526.7025.6526.70250
03 Jul 2623.8123.8123.8123.810
02 Jul 2623.8123.8123.8123.810
01 Jul 2623.7823.8123.7823.811.4K
30 Jun 2625.7926.3525.7926.151.1K
29 Jun 2623.7123.7123.7123.710
26 Jun 2623.7123.7123.7123.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.122.2%
MA10:25.186.0%
MA20:25.624.2%
MA50:29.369.9%
STO9:100.00 
STO14:87.28 
RSI14:47.46
WPR14:-12.72 
MTM14:-0.94
ROC14:-0.03 
ATR:1.35 
Week High:26.700.0%
Week Low:23.8112.1%
Month High:31.3017.2%
Month Low:20.25
Volatility:70.09