ASX, XROJOD End of Day and Historical Share Prices []

08 Jul 2026

LAST: 33.21	CHANGE: 0.00	OPEN: 33.21	HIGH: 33.21	ASK: 0.00	VOLUME: 0
LAST: 33.21	CHG(%): 0.00	PREV: 33.21	LOW: 33.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	33.21	33.21	33.21	33.21	0
07 Jul 26	33.15	33.21	33.15	33.21	560
06 Jul 26	32.84	32.85	32.84	32.85	315
03 Jul 26	30.72	30.72	30.70	30.70	600
02 Jul 26	26.60	26.60	26.60	26.60	0
01 Jul 26	26.60	26.60	26.60	26.60	0
30 Jun 26	26.60	26.60	26.60	26.60	0
29 Jun 26	26.60	26.60	26.60	26.60	0
26 Jun 26	26.33	26.64	26.33	26.60	975
25 Jun 26	29.60	29.60	29.60	29.60	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.21