ASX, XROKOA End of Day and Historical Share Prices [Xero Limited]

03 Mar 2026

LAST: 43.67	CHANGE: 0.00	OPEN: 43.67	HIGH: 43.67	ASK: 13.91	VOLUME: 0
LAST: 43.67	CHG(%): 0.00	PREV: 43.67	LOW: 43.67	BID: 9.33

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	43.67	43.67	43.67	43.67	0
02 Mar 26	43.67	43.67	43.67	43.67	0
27 Feb 26	43.30	43.67	43.30	43.67	142
26 Feb 26	37.91	37.91	37.88	37.88	350
25 Feb 26	35.35	35.35	35.33	35.33	500
24 Feb 26	35.00	35.00	35.00	35.00	0
23 Feb 26	35.04	35.11	35.00	35.00	243
20 Feb 26	37.77	37.84	37.15	37.51	1.2K
19 Feb 26	39.91	39.91	39.91	39.91	0
18 Feb 26	39.96	40.00	39.30	39.91	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.67