EODData

ASX, XROKOA: XERO LIMITED

14 Jan 2026
LAST:

23.10

CHANGE:
 0.00
OPEN:
23.10
HIGH:
23.10
ASK:
13.91
VOLUME:
0
CHG(%):
0.00
PREV:
23.10
LOW:
23.10
BID:
9.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2623.1023.1023.1023.100
13 Jan 2623.1023.1023.1023.100
12 Jan 2623.1023.1023.1023.100
09 Jan 2623.1023.1023.1023.100
08 Jan 2623.1023.1023.1023.100
07 Jan 2623.1023.1023.1023.100
06 Jan 2623.1023.1023.1023.100
05 Jan 2623.1023.1023.1023.100
02 Jan 2623.1023.1023.1023.100
31 Dec 2523.1023.1023.1023.10190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.100.0%
MA10:23.100.0%
Week High:23.100.0%
Week Low:23.100.0%